Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $5.205 |
|---|---|
| Change Percent: | -2.71% |
| Open: | $5.17 |
| Close: | $5.35 |
| High: | $5.3699 |
| Low: | $5.1 |
| Volume: | 826,094 |
| Last Trade Date Time: | 03/05/2026 12:45:46 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $5.205 | $5.17 | $5.35 | $5.3699 | $5.1 | 826,094 | 03-05-2026 |
| $5.35 | $4.87 | $4.775 | $5.395 | $4.8601 | 1,498,417 | 03-04-2026 |
| $4.775 | $4.62 | $4.49 | $4.7886 | $4.535 | 740,883 | 03-03-2026 |
| $4.49 | $4.09 | $4.2 | $4.735 | $4.08 | 1,889,144 | 03-02-2026 |
| $4.2 | $4.06 | $4.365 | $4.45 | $3.91 | 728,426 | 02-27-2026 |
| $4.365 | $4.48 | $4.505 | $4.61 | $4.36 | 518,223 | 02-26-2026 |
| $4.505 | $4.54 | $4.455 | $4.55 | $4.45 | 287,916 | 02-25-2026 |
| $4.455 | $4.29 | $4.265 | $4.465 | $4.29 | 251,187 | 02-24-2026 |
| $4.265 | $4.4 | $4.355 | $4.4399 | $4.26 | 201,838 | 02-23-2026 |
| $4.355 | $4.39 | $4.335 | $4.5 | $4.335 | 371,147 | 02-20-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.