home / stock / gogo / gogo quote
Last: | $9.83 |
---|---|
Change Percent: | 0.0% |
Open: | $9.78 |
Close: | $9.83 |
High: | $9.92 |
Low: | $9.69 |
Volume: | 341,461 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.83 | $9.78 | $9.83 | $9.92 | $9.69 | 341,461 | 07-05-2024 |
$9.78 | $9.89 | $9.78 | $10.035 | $9.72 | 334,930 | 07-04-2024 |
$9.78 | $9.89 | $9.78 | $10.035 | $9.72 | 334,930 | 07-03-2024 |
$9.84 | $9.4 | $9.84 | $9.94 | $9.39 | 728,997 | 07-02-2024 |
$9.39 | $9.62 | $9.39 | $9.9 | $9.34 | 783,778 | 07-01-2024 |
$9.62 | $9.62 | $9.62 | $9.805 | $9.48 | 1,647,098 | 06-28-2024 |
$9.56 | $9.28 | $9.56 | $9.56 | $9.26 | 672,675 | 06-27-2024 |
$9.28 | $9.09 | $9.28 | $9.29 | $9.01 | 489,151 | 06-26-2024 |
$9.1 | $9.09 | $9.1 | $9.18 | $9.02 | 537,355 | 06-25-2024 |
$9.11 | $9.28 | $9.11 | $9.28 | $9.06 | 773,596 | 06-24-2024 |
$9.23 | $9.12 | $9.23 | $9.32 | $8.93 | 2,456,630 | 06-21-2024 |
$9.25 | $9.41 | $9.25 | $9.52 | $9.19 | 701,632 | 06-20-2024 |
$9.48 | $9.31 | $9.48 | $9.49 | $9.23 | 521,760 | 06-19-2024 |
$9.48 | $9.31 | $9.48 | $9.49 | $9.23 | 521,760 | 06-18-2024 |
$9.29 | $9.1 | $9.29 | $9.335 | $8.99 | 923,558 | 06-17-2024 |
$9.18 | $9.5 | $9.18 | $9.55 | $9.13 | 445,537 | 06-14-2024 |
$9.57 | $9.86 | $9.57 | $9.94 | $9.56 | 447,700 | 06-13-2024 |
$9.88 | $10.06 | $9.88 | $10.13 | $9.815 | 554,840 | 06-12-2024 |
$9.76 | $9.6 | $9.76 | $9.82 | $9.44 | 931,010 | 06-11-2024 |
$9.65 | $9.74 | $9.65 | $9.81 | $9.62 | 848,728 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Gogo AVANCE Operators Unlock New Efficiencies With Over-the-Air System Updates PR Newswire OTA Successfully Used 1,000 Times; Slashing Software Upgrade Time by 83 Percent BROOMFIELD, Colo. , June 27, 2024 /PRNewswire/ -- Gogo Business Aviation (NASDAQ...
2024-06-22 01:06:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Skyservice Business Aviation Builds Gogo AVANCE Center of Excellence Canada NewsWire Bombardier Challenger 300 series aircraft receive priority bookings MISSISSAUGA, ON , June 6, 2024 /CNW/ - Skyservice Business Aviation ("Skyservice"), a North Ameri...