home / stock / gold / gold quote
Last: | $18.39 |
---|---|
Change Percent: | 2.91% |
Open: | $18 |
Close: | $18.39 |
High: | $18.49 |
Low: | $17.955 |
Volume: | 24,813,358 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$18.39 | $18 | $18.39 | $18.49 | $17.955 | 24,813,358 | 07-19-2024 |
$18.54 | $19.01 | $18.54 | $19.01 | $18.44 | 17,949,622 | 07-18-2024 |
$18.88 | $19.35 | $18.88 | $19.45 | $18.85 | 30,477,242 | 07-17-2024 |
$19.25 | $18.44 | $19.25 | $19.28 | $18.33 | 36,904,910 | 07-16-2024 |
$18.36 | $18.48 | $18.36 | $18.63 | $18.31 | 24,223,263 | 07-15-2024 |
$18.52 | $17.83 | $18.52 | $18.57 | $17.81 | 23,046,260 | 07-12-2024 |
$18.13 | $18.05 | $18.13 | $18.185 | $17.855 | 31,513,629 | 07-11-2024 |
$17.78 | $17.67 | $17.78 | $17.87 | $17.64 | 19,908,412 | 07-10-2024 |
$17.44 | $17.35 | $17.44 | $17.546 | $17.26 | 16,398,548 | 07-09-2024 |
$17.38 | $17.25 | $17.38 | $17.458 | $17.105 | 18,310,423 | 07-08-2024 |
$17.44 | $17.56 | $17.44 | $17.78 | $17.42 | 23,258,029 | 07-05-2024 |
$17.3 | $16.85 | $17.3 | $17.36 | $16.84 | 18,999,838 | 07-04-2024 |
$17.3 | $16.85 | $17.3 | $17.36 | $16.84 | 18,999,838 | 07-03-2024 |
$16.62 | $16.56 | $16.62 | $16.7 | $16.41 | 11,803,537 | 07-02-2024 |
$16.56 | $16.76 | $16.56 | $16.845 | $16.54 | 9,192,403 | 07-01-2024 |
$16.68 | $16.99 | $16.68 | $17.01 | $16.58 | 13,271,649 | 06-28-2024 |
$16.84 | $16.98 | $16.84 | $17.02 | $16.83 | 14,788,928 | 06-27-2024 |
$16.8 | $16.34 | $16.8 | $16.84 | $16.33 | 16,932,311 | 06-26-2024 |
$16.59 | $16.61 | $16.59 | $16.79 | $16.505 | 14,947,306 | 06-25-2024 |
$16.72 | $16.68 | $16.72 | $16.81 | $16.58 | 14,610,713 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
Barrick Gold Corporation Company Name:
GOLD Stock Symbol:
NYSE Market:
Barrick Gold Corporation Website:
All amounts expressed in US dollars TORONTO, July 16, 2024 (GLOBE NEWSWIRE) -- Barrick Gold Corporation (NYSE:GOLD)(TSX:ABX) (“Barrick” or the “Company”) today reported preliminary Q2 production of 948 thousand ounces of gold and 43 thousand tonnes of copper, as ...
2024-07-12 09:00:06 ET Matthew Murphy from Jefferies issued a price target of $23.00 for GOLD on 2024-07-12 07:45:00. The adjusted price target was set to $23.00. At the time of the announcement, GOLD was trading at $18.13. The overall price target consensus is at $26.03...
2024-07-10 15:00:04 ET Anita Soni from CIBC issued a price target of $27.00 for GOLD on 2024-07-10 13:47:00. The adjusted price target was set to $27.00. At the time of the announcement, GOLD was trading at $17.705. The overall price target consensus is at $25.89 with hi...