MARKET WIRE NEWS
Link X with Market Wire News

Gladstone Commercial Corporation (NASDAQ : GOOD ) Quote

Share:

Quote


Last:$12.66
Change Percent: -1.17%
Open:$12.8
Close:$12.66
High:$12.9457
Low:$12.57
Volume:239,256
Last Trade Date Time:09/16/2026 03:45:34 pm

Subscribe to Our Newsletter


GOOD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$12.66$12.8$12.66$12.9457$12.57239,25609-16-2026
$12.81$12.71$12.81$12.83$12.65168,20909-15-2026
$12.76$12.64$12.76$12.85$12.62263,08409-14-2026
$12.72$12.88$12.72$12.9199$12.685195,00709-11-2026
$12.79$12.85$12.79$12.935$12.725195,30809-10-2026
$12.859$13.05$12.859$13.089$12.835235,46809-09-2026
$13.14$13.05$13.14$13.27$13.04251,88809-08-2026
$13.11$12.995$13.11$13.23$12.9472227,80209-07-2026
$13.175$12.995$13.175$13.23$12.9472148,13209-04-2026
$13.065$13.11$13.065$13.13$12.975167,84009-03-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account