home / stock / good / good quote
Last: | $13.84 |
---|---|
Change Percent: | -0.59% |
Open: | $13.65 |
Close: | $13.84 |
High: | $13.9542 |
Low: | $13.64 |
Volume: | 445,096 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13.84 | $13.65 | $13.84 | $13.9542 | $13.64 | 445,096 | 03-28-2024 |
$13.57 | $13.39 | $13.57 | $13.63 | $13.39 | 213,424 | 03-27-2024 |
$13.37 | $13.56 | $13.37 | $13.58 | $13.34 | 254,250 | 03-26-2024 |
$13.51 | $13.43 | $13.51 | $13.575 | $13.43 | 217,749 | 03-25-2024 |
$13.39 | $13.66 | $13.39 | $13.77 | $13.37 | 339,194 | 03-22-2024 |
$13.6 | $13.5 | $13.6 | $13.77 | $13.49 | 272,810 | 03-21-2024 |
$13.49 | $13.21 | $13.49 | $13.5901 | $13.15 | 336,336 | 03-20-2024 |
$13.22 | $13.1803 | $13.22 | $13.3192 | $13.1704 | 192,504 | 03-19-2024 |
$13.26 | $13.12 | $13.26 | $13.36 | $13.05 | 249,213 | 03-18-2024 |
$13.09 | $13.02 | $13.09 | $13.19 | $12.915 | 418,999 | 03-15-2024 |
$13.1 | $13.25 | $13.1 | $13.3 | $12.91 | 271,714 | 03-14-2024 |
$13.28 | $13.35 | $13.28 | $13.4499 | $13.21 | 185,969 | 03-13-2024 |
$13.34 | $13.26 | $13.34 | $13.38 | $13.219 | 247,096 | 03-12-2024 |
$13.29 | $13.22 | $13.29 | $13.33 | $13.11 | 233,544 | 03-11-2024 |
$13.27 | $13 | $13.27 | $13.32 | $12.96 | 412,277 | 03-08-2024 |
$12.94 | $12.83 | $12.94 | $12.95 | $12.8 | 198,758 | 03-07-2024 |
$12.77 | $12.77 | $12.77 | $12.88 | $12.69 | 230,750 | 03-06-2024 |
$12.74 | $12.71 | $12.74 | $12.8619 | $12.67 | 213,969 | 03-05-2024 |
$12.73 | $12.66 | $12.73 | $12.7749 | $12.6075 | 218,591 | 03-04-2024 |
$12.66 | $12.41 | $12.66 | $12.66 | $12.29 | 241,036 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Gladstone Commercial Corporation Company Name:
GOOD Stock Symbol:
NASDAQ Market:
Gladstone Commercial Corporation Website:
2024-03-12 23:00:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
(NewsDirect) Good Gamer Entertainment Inc. (the “Company”) ( TSXV: GOOD, OTCQB: GGAMF ), a technology company at the forefront of AI-driven content generation and digital advertising, is pleased to announce that, further to its news release dated February 8, 2024, it has sig...