Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $302.8681 |
|---|---|
| Change Percent: | 0.69% |
| Open: | $303.6 |
| Close: | $300.79 |
| High: | $305.57 |
| Low: | $301.81 |
| Volume: | 6,985,496 |
| Last Trade Date Time: | 03/16/2026 12:45:57 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $302.8681 | $303.6 | $300.79 | $305.57 | $301.81 | 6,985,496 | 03-16-2026 |
| $300.79 | $306.655 | $303.13 | $307.26 | $300.75 | 7,205,478 | 03-13-2026 |
| $303.13 | $306.21 | $308.67 | $308.64 | $300.84 | 6,762,578 | 03-12-2026 |
| $308.67 | $306.3 | $307.94 | $311.069 | $305.84 | 5,485,752 | 03-11-2026 |
| $307.94 | $305.875 | $301.37 | $309.15 | $305.31 | 5,767,694 | 03-10-2026 |
| $301.37 | $294.135 | $298.51 | $301.66 | $293.93 | 8,645,444 | 03-09-2026 |
| $298.51 | $296.072 | $299.3 | $300.33 | $295.25 | 7,240,284 | 03-06-2026 |
| $299.3 | $303.2 | $303.91 | $303.37 | $298.24 | 10,870,645 | 03-05-2026 |
| $303.91 | $302.685 | $301.0477 | $305.46 | $300.8 | 8,432,483 | 03-04-2026 |
| $301.0477 | $298.42 | $307.155 | $302.176 | $296.6994 | 10,189,268 | 03-03-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.