home / stock / goog / goog quote
Last: | $186.61 |
---|---|
Change Percent: | 0.55% |
Open: | $183.47 |
Close: | $186.61 |
High: | $186.95 |
Low: | $183.06 |
Volume: | 11,974,647 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$186.61 | $183.47 | $186.61 | $186.95 | $183.06 | 11,974,647 | 07-02-2024 |
$184.49 | $184.48 | $184.49 | $185.34 | $182.73 | 11,815,862 | 07-01-2024 |
$183.42 | $185.72 | $183.42 | $186.58 | $183.325 | 23,032,362 | 06-28-2024 |
$186.86 | $185.645 | $186.86 | $187.5 | $185.45 | 13,025,656 | 06-27-2024 |
$185.37 | $184.2 | $185.37 | $185.93 | $183.99 | 13,375,715 | 06-26-2024 |
$185.58 | $181.145 | $185.58 | $185.75 | $181.105 | 18,917,734 | 06-25-2024 |
$180.79 | $181.28 | $180.79 | $182.08 | $180.23 | 18,198,282 | 06-24-2024 |
$180.26 | $178.49 | $180.26 | $182.5117 | $178.06 | 59,728,019 | 06-21-2024 |
$177.71 | $176.71 | $177.71 | $178.74 | $176.46 | 16,753,166 | 06-20-2024 |
$176.45 | $178.79 | $176.45 | $178.91 | $175.62 | 15,640,257 | 06-19-2024 |
$176.45 | $178.79 | $176.45 | $178.91 | $175.62 | 15,640,257 | 06-18-2024 |
$178.78 | $176.98 | $178.78 | $179.92 | $176.49 | 15,272,864 | 06-17-2024 |
$178.37 | $175.852 | $178.37 | $178.73 | $175.852 | 12,361,571 | 06-14-2024 |
$176.74 | $177.84 | $176.74 | $178.51 | $176.66 | 15,956,941 | 06-13-2024 |
$179.56 | $179.75 | $179.56 | $182.08 | $177.78 | 18,600,421 | 06-12-2024 |
$178.19 | $177.72 | $178.19 | $178.39 | $175.44 | 14,402,401 | 06-11-2024 |
$176.63 | $176.45 | $176.63 | $178.47 | $174.38 | 17,122,247 | 06-10-2024 |
$175.95 | $178.46 | $175.95 | $179.42 | $175.79 | 14,716,270 | 06-07-2024 |
$178.35 | $177.43 | $178.35 | $178.71 | $177.21 | 14,255,818 | 06-06-2024 |
$177.07 | $176.535 | $177.07 | $177.97 | $175.29 | 15,233,861 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-07-02 06:30:00 ET The average investor can learn a lot by following some of the professionals in the industry. Take Bill Ackman , whose strategy -- probably influenced by the great Warren Buffett -- focuses on making concentrated bets in high-quality businesses trading at...
2024-07-01 07:33:00 ET This article first appeared on our U.S. website. We can probably all agree that the world will look different in 2034. However, much will likely remain more or less the same as it is today. For example, I expect Nvidia ( NASDAQ: NVDA ) will...
2024-07-01 06:35:00 ET The news that Alphabet 's (NASDAQ: GOOGL) (NASDAQ: GOOG) YouTube claimed the largest share of TV viewership in May may seem difficult to comprehend. While traditional TV has declined for some time, many might assume that a streaming site like Netflix ...