home / stock / gpic / gpic quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $13.75 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $13.75 | $N/A | $N/A | 0 | 05-03-2019 |
$ | $N/A | $13.75 | $N/A | $N/A | 0 | 05-02-2019 |
$ | $13.75 | $13.75 | $13.75 | $13.74 | 7,078 | 05-01-2019 |
$ | $13.75 | $13.74 | $13.75 | $13.74 | 1,089 | 04-30-2019 |
$ | $13.74 | $13.75 | $13.75 | $13.74 | 18,742 | 04-29-2019 |
$ | $13.72 | $13.73 | $13.73 | $13.72 | 76,104 | 04-26-2019 |
$ | $13.72 | $13.7299 | $13.74 | $13.72 | 34,715 | 04-25-2019 |
$ | $13.71 | $13.72 | $13.73 | $13.71 | 119,373 | 04-24-2019 |
$ | $13.71 | $13.71 | $13.72 | $13.71 | 47,385 | 04-23-2019 |
$ | $13.65 | $13.72 | $13.73 | $13.65 | 53,146 | 04-22-2019 |
$ | $N/A | $13.00 | $N/A | $N/A | 7 | 04-19-2019 |
$ | $N/A | $13.00 | $N/A | $N/A | 7 | 04-18-2019 |
$ | $13.15 | $13.00 | $13.21 | $13.00 | 1,947 | 04-17-2019 |
$ | $N/A | $13.04 | $N/A | $N/A | 10 | 04-16-2019 |
$ | $N/A | $13.04 | $N/A | $N/A | 28 | 04-15-2019 |
$ | $13.04 | $13.04 | $13.04 | $13.04 | 122 | 04-12-2019 |
$ | $N/A | $13.00 | $N/A | $N/A | 5 | 04-11-2019 |
$ | $13.00 | $13.00 | $13.00 | $13.00 | 224 | 04-10-2019 |
$ | $13.22 | $13.22 | $13.22 | $13.22 | 149 | 04-09-2019 |
$ | $13.15 | $13.18 | $13.19 | $13.15 | 427 | 04-08-2019 |
News, Short Squeeze, Breakout and More Instantly...
Gaming Partners International Corporation Company Name:
GPIC Stock Symbol:
NASDAQ Market:
NORTH LAS VEGAS, Nevada , May 1, 2019 /PRNewswire/ -- Gaming Partners International Corporation (NASDAQ: GPIC) ("GPIC") today announced the completion of the closing of the previously announced merger contemplated by the Agreement and Plan of Merger, dated as of November 27, 2018 , with ...
NORTH LAS VEGAS, Nev. , April 19, 2019 /PRNewswire/ -- Gaming Partners International Corporation (NASDAQ: GPIC) ("GPIC") has delivered a written communication to NASDAQ stating that it intends to consummate its merger with Angel Holdings Godo Kaisha ("Angel") on May 1, 2019 , subjec...
LAS VEGAS , Nov. 30, 2018 /PRNewswire/ -- Gaming Partners International Corporation (Nasdaq: GPIC) (Company), the leading worldwide provider of casino currency and table gaming equipment, announced today that its Board of Directors has authorized a special cash dividend of $0.12 pe...