home / stock / gpic / gpic short
Short Information | Gaming Partners International Corporation (NASDAQ:GPIC)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 74,646 |
Total Actual Volume | 478,822 |
Short Trends | |
---|---|
Cover Days | 19 |
Short Days | 0 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 3,732 |
Average Short Percentage | 12.33% |
Is there a GPIC Short Squeeze or Breakout about to happen?
See the GPIC Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-30-2019 | $13.75 | $13.74 | $13.75 | $13.74 | 1,089 | 7 | 0.64% |
04-29-2019 | $13.74 | $13.75 | $13.75 | $13.74 | 18,742 | 800 | 4.27% |
04-26-2019 | $13.72 | $13.73 | $13.73 | $13.72 | 76,104 | 20,835 | 27.38% |
04-25-2019 | $13.72 | $13.7299 | $13.74 | $13.72 | 34,715 | 3,804 | 10.96% |
04-24-2019 | $13.71 | $13.72 | $13.73 | $13.71 | 119,373 | 25,685 | 21.52% |
04-23-2019 | $13.71 | $13.71 | $13.72 | $13.71 | 47,385 | 15,524 | 32.76% |
04-22-2019 | $13.65 | $13.72 | $13.73 | $13.65 | 53,146 | 3,400 | 6.4% |
04-17-2019 | $13.15 | $13.00 | $13.21 | $13.00 | 1,947 | 1 | 0.05% |
04-16-2019 | $N/A | $13.04 | $N/A | $N/A | 10 | 1 | 10% |
04-15-2019 | $N/A | $13.04 | $N/A | $N/A | 28 | 11 | 39.29% |
04-10-2019 | $13.00 | $13.00 | $13.00 | $13.00 | 224 | 70 | 31.25% |
04-09-2019 | $13.22 | $13.22 | $13.22 | $13.22 | 149 | 47 | 31.54% |
04-08-2019 | $13.15 | $13.18 | $13.19 | $13.15 | 427 | 22 | 5.15% |
04-04-2019 | $13.03 | $13.22 | $13.22 | $12.985 | 23,399 | 108 | 0.46% |
04-03-2019 | $13.00 | $13.05 | $13.05 | $12.99 | 13,482 | 201 | 1.49% |
04-02-2019 | $13.00 | $12.99 | $13.05 | $12.93 | 19,417 | 1,900 | 9.79% |
04-01-2019 | $13.15 | $13.06 | $13.23 | $12.1717 | 13,550 | 1,114 | 8.22% |
03-28-2019 | $13.02 | $13.06 | $13.18 | $13.02 | 13,048 | 415 | 3.18% |
03-25-2019 | $13.21 | $13.21 | $13.21 | $13.21 | 164 | 1 | 0.61% |
03-22-2019 | $13.13 | $13.21 | $13.21 | $12.99 | 42,423 | 700 | 1.65% |
News, Short Squeeze, Breakout and More Instantly...
Gaming Partners International Corporation Company Name:
GPIC Stock Symbol:
NASDAQ Market:
NORTH LAS VEGAS, Nevada , May 1, 2019 /PRNewswire/ -- Gaming Partners International Corporation (NASDAQ: GPIC) ("GPIC") today announced the completion of the closing of the previously announced merger contemplated by the Agreement and Plan of Merger, dated as of November 27, 2018 , with ...
NORTH LAS VEGAS, Nev. , April 19, 2019 /PRNewswire/ -- Gaming Partners International Corporation (NASDAQ: GPIC) ("GPIC") has delivered a written communication to NASDAQ stating that it intends to consummate its merger with Angel Holdings Godo Kaisha ("Angel") on May 1, 2019 , subjec...
LAS VEGAS , Nov. 30, 2018 /PRNewswire/ -- Gaming Partners International Corporation (Nasdaq: GPIC) (Company), the leading worldwide provider of casino currency and table gaming equipment, announced today that its Board of Directors has authorized a special cash dividend of $0.12 pe...