Last: | $29.18 |
---|---|
Change Percent: | 0.17% |
Open: | $29.04 |
Close: | $29.18 |
High: | $29.43 |
Low: | $28.95 |
Volume: | 2,342,094 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$29.18 | $29.04 | $29.18 | $29.43 | $28.95 | 2,342,094 | 03-28-2024 |
$29.09 | $28.95 | $29.09 | $29.28 | $28.88 | 2,976,853 | 03-27-2024 |
$28.9 | $28.68 | $28.9 | $29.1 | $28.63 | 3,546,723 | 03-26-2024 |
$28.66 | $28.39 | $28.66 | $29.01 | $28.34 | 3,814,484 | 03-25-2024 |
$28.22 | $28.07 | $28.22 | $28.48 | $28.04 | 2,755,291 | 03-22-2024 |
$28.03 | $27.44 | $28.03 | $28.19 | $27.25 | 2,597,458 | 03-21-2024 |
$27.27 | $27.07 | $27.27 | $27.395 | $27.04 | 1,755,322 | 03-20-2024 |
$27.21 | $27.13 | $27.21 | $27.56 | $26.95 | 2,638,202 | 03-19-2024 |
$27.11 | $27.63 | $27.11 | $27.685 | $26.74 | 2,808,776 | 03-18-2024 |
$27.64 | $27.7 | $27.64 | $28.1 | $27.585 | 4,494,268 | 03-15-2024 |
$27.79 | $28.32 | $27.79 | $28.52 | $27.57 | 3,384,091 | 03-14-2024 |
$28.37 | $27.93 | $28.37 | $28.64 | $27.875 | 4,042,137 | 03-13-2024 |
$27.83 | $27.43 | $27.83 | $27.9 | $27.25 | 3,659,171 | 03-12-2024 |
$27.38 | $27.32 | $27.38 | $27.56 | $27.21 | 2,054,938 | 03-11-2024 |
$27.36 | $26.87 | $27.36 | $27.425 | $26.85 | 2,641,849 | 03-08-2024 |
$26.78 | $26.36 | $26.78 | $26.81 | $26.21 | 2,701,578 | 03-07-2024 |
$26.05 | $26.12 | $26.05 | $26.22 | $25.835 | 2,263,772 | 03-06-2024 |
$26 | $25.54 | $26 | $26.16 | $25.5 | 2,372,838 | 03-05-2024 |
$25.5 | $25.64 | $25.5 | $25.98 | $25.49 | 1,884,033 | 03-04-2024 |
$25.48 | $25.94 | $25.48 | $26.04 | $25.44 | 3,363,720 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Graphic Packaging Holding Company Company Name:
GPK Stock Symbol:
NYSE Market:
Graphic Packaging Holding Company to Host First Quarter 2024 Earnings Conference Call on April 30 PR Newswire ATLANTA , March 20, 2024 /PRNewswire/ -- Graphic Packaging Holding Company (NYSE: GPK), (the "Company"), will announce first quarter 2024 financial resul...
2024-02-28 09:47:10 ET Roblox Corporation (RBLX) RBLX is trading DOWN for the last 4 days, and it at trading at $40.21 with volume of 2,028,915 and a one day change of $-0.63 (-1.53%). Roblox Corporation has a 52-week low of 24.88 and a 52-week high of $47.65. The business's 50-day ...
2024-02-20 18:50:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...