home / stock / gpre / gpre quote
Last: | $16.60 |
---|---|
Change Percent: | 0.12% |
Open: | $16.63 |
Close: | $16.60 |
High: | $17.5 |
Low: | $16.25 |
Volume: | 619,788 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16.6 | $16.63 | $16.6 | $17.5 | $16.25 | 619,788 | 07-22-2024 |
$16.65 | $16.61 | $16.65 | $16.875 | $16.51 | 565,887 | 07-19-2024 |
$16.57 | $16.94 | $16.57 | $17.16 | $16.51 | 794,487 | 07-18-2024 |
$17.04 | $16.67 | $17.04 | $17.34 | $16.66 | 1,315,991 | 07-17-2024 |
$16.69 | $16.09 | $16.69 | $16.82 | $15.95 | 1,166,188 | 07-16-2024 |
$16.13 | $16.49 | $16.13 | $16.62 | $16.04 | 931,215 | 07-15-2024 |
$16.46 | $16.86 | $16.46 | $16.98 | $16.12 | 894,027 | 07-12-2024 |
$16.6 | $15.41 | $16.6 | $16.62 | $15.33 | 1,561,849 | 07-11-2024 |
$15.13 | $15.35 | $15.13 | $15.47 | $14.92 | 478,525 | 07-10-2024 |
$15.28 | $14.78 | $15.28 | $15.43 | $14.57 | 1,293,406 | 07-09-2024 |
$14.87 | $14.43 | $14.87 | $14.95 | $14.43 | 769,688 | 07-08-2024 |
$14.39 | $15.09 | $14.39 | $15.135 | $14.35 | 902,041 | 07-05-2024 |
$15 | $15.22 | $15 | $15.25 | $14.97 | 339,303 | 07-04-2024 |
$15 | $15.22 | $15 | $15.25 | $14.97 | 339,303 | 07-03-2024 |
$15.14 | $15.7 | $15.14 | $15.7 | $15.0912 | 590,042 | 07-02-2024 |
$15.54 | $15.85 | $15.54 | $16.01 | $15.17 | 1,005,066 | 07-01-2024 |
$15.86 | $16.75 | $15.86 | $16.87 | $15.81 | 2,355,214 | 06-28-2024 |
$16.595 | $16.64 | $16.595 | $16.74 | $16.475 | 612,949 | 06-27-2024 |
$16.51 | $15.99 | $16.51 | $16.83 | $15.8 | 875,937 | 06-26-2024 |
$16.03 | $15.7 | $16.03 | $16.115 | $15.39 | 978,696 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Green Plains Inc. (NASDAQ:GPRE) will release second quarter 2024 financial results prior to the market opening on August 6, 2024, and then host a conference call beginning at 9 a.m. Eastern time (8 a.m. Central time) to discuss second quarter 2024 performance and outlook. Domestic and interna...
Green Plains Inc. (NASDAQ:GPRE) and joint venture partner Tharaldson Ethanol today announced that the world’s largest MSC™ system to date at Tharaldson’s 175 million-gallon biorefinery in Casselton, North Dakota is producing and shipping on-spec product. Leveraging MSC™...
Compression Equipment Ordered for Three Nebraska Facilities Green Plains Inc. (NASDAQ:GPRE) today announced that the construction management agreements have been executed and the major equipment necessary to capture the carbon from its Nebraska facilities has been ordered. These milesto...