Stock Market Wire News Logo
Stock Market Wire News Logo
    • Login
    • Sign Up
stock market news, investorbrandnetwork ibn coverage initiated for asia 5427920106145092

GPRE Quote, Trading Chart, Green Plains Inc.


home / stock / gpre / gpre quote

$ Last:

Change Percent:

$ Open:

$ Previous Close:

$ High:

$ Low:

0 Volume:

01/01/1970 12:00:00 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Last Five Trading Days

Stock DateOpen PriceClose PriceHighLowVolume
2021-03-082525.4926.2424.52864,283
2021-03-0523.4924.7725.522.611,517,276
2021-03-0424.1323.0525.0122.421,402,612
2021-03-0327.5124.8428.76524.691,393,461
2021-03-0225.9127.4828.6325.173,126,514
2021-03-0125.7425.872624.652,399,429
2021-02-2624.4125.3225.7223.85,036,271
2021-02-2523.4924.222523.244,595,872
2021-02-2425.426.0426.419925.17533,589
2021-02-2325.5325.1625.5624.16800,655
2021-02-2227.0126.1927.6926.08918,120
2021-02-1926.8227.272826.735801,117
2021-02-1826.1126.2227.4925.63989,257
2021-02-1726.5226.1226.8425.45632,399
2021-02-1626.826.6727.438126.28736,433
2021-02-1524.7526.4626.5624.73011,229,511
2021-02-1224.7526.4626.5624.73011,224,972
2021-02-1124.5525.1825.938624.071,315,456
2021-02-1022.9123.6524.4422.361,606,391
2021-02-0921.0322.5123.7420.481,270,567
Stock Information

Green Plains Inc. Company Name:

GPRE Stock Symbol:

NASDAQ Market:

Green Plains Inc. Website:

MENU
GPRE GPRE Quote GPRE Short GPRE News GPRE Articles GPRE Message Board
Get GPRE Alerts

News, Short Squeeze, Breakout and More Instantly...

stock market news, investorbrandnetwork ibn coverage initiated for asia 5427920106145092
RECENT GPRE NEWS
  • GPRE - Green Plains Announces Fluid Quip Technologies Awarded Technology Contract in Brazil

    OMAHA, Neb., March 04, 2021 (GLOBE NEWSWIRE) -- Green Plains Inc. (NASDAQ:GPRE), today announced that Fluid Quip Technologies (Fluid Quip) was selected and contracted to provide its global-leading Flex Plant Technology for installation at Sao Martinho’s (B3:SMTO3) Boa Vista sugarcane...

  • GPRE - Up More than 100% YTD, Does Green Plains Stock Belong in Your Portfolio?

    Green Plains (GPRE) has so far this year seen gains based on its strategic partnerships. However, it appears that its stock may have run its course. We expect to witness a pullback in the near term because of its weak financials and uncertain near-term outlook. Let’s look closer. T...

  • GPRE - Green Plains Completes Concurrent Offerings of Common Stock and Convertible Senior Notes Due 2027

    OMAHA, Neb., March 01, 2021 (GLOBE NEWSWIRE) -- Green Plains Inc. (NASDAQ:GPRE) today announced the completion of its underwritten public offerings of 8,751,500 shares of common stock, which includes the full exercise of the underwriters’ option to purchase additional shares, and $ ...

  • Research
  • Stock Search
  • News Releases
  • Articles
  • Message Boards
  • Trending Stocks
  • Short Information
  • Stock Wall
  • Link Twitter
  • Sign Up
  • Login
  • Contact
x
stock market news, investorbrandnetwork ibn coverage initiated for asia 5427920106145092

Important Investor Video Alert (OTCMKTS: AABB)

  • AABB - InvestorBrandNetwork (IBN) Coverage Initiated for Asia Broadband Inc.

    NEW YORK, March 08, 2021 (GLOBE NEWSWIRE) -- via InvestorWire – Asia Broadband Inc. (OTC: AABB) , a resource company focused on the production, supply and sale of precious and base metals, today announces it has selected the corporate communications expertise of the Investo...

Sign up or login to continue

Sign up or login to continue.


Forgot password?




WATCH LIVE TRENDING STOCKS

Advertise

Brand your company, advertise your products or services with our ad programs.

Advertise

Research

Stock Search

News Releases

Articles

Message Boards

Trending Stocks

Short Information

Stock Wall

Members

Member Benefits

Member Coins


Log In

Sign Up

Stay Connected
Follow @marketWN

Contact

Privacy

Terms of Service

Disclaimer

© 2020 Market Wire News