Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $14.80 |
|---|---|
| Change Percent: | -2.28% |
| Open: | $14.99 |
| Close: | $15.145 |
| High: | $15.23 |
| Low: | $14.8 |
| Volume: | 319,764 |
| Last Trade Date Time: | 06/05/2026 12:45:04 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $14.8 | $14.99 | $15.145 | $15.23 | $14.8 | 319,764 | 06-05-2026 |
| $15.145 | $15.85 | $16.06 | $16.03 | $15.01 | 572,388 | 06-04-2026 |
| $16.06 | $16.45 | $16.44 | $16.53 | $16.04 | 866,997 | 06-03-2026 |
| $16.44 | $15.91 | $16.355 | $16.57 | $15.91 | 442,026 | 06-02-2026 |
| $16.355 | $15.99 | $15.52 | $16.3599 | $15.68 | 479,796 | 06-01-2026 |
| $15.52 | $15.75 | $15.84 | $15.86 | $15.45 | 248,435 | 05-29-2026 |
| $15.84 | $15.79 | $15.89 | $15.96 | $15.615 | 271,537 | 05-28-2026 |
| $15.89 | $15.23 | $15.92 | $15.99 | $15.23 | 539,269 | 05-27-2026 |
| $15.92 | $15.31 | $15.47 | $16.02 | $15.2918 | 518,176 | 05-26-2026 |
| $15.47 | $15.03 | $15.59 | $15.68 | $14.81 | 1,382,424 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.