home / stock / gpre / gpre short
Short Information | Green Plains Inc. (NASDAQ:GPRE)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 2,678,708 |
Total Actual Volume | 20,085,447 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 133,935 |
Average Short Percentage | 13.95% |
Is there a GPRE Short Squeeze or Breakout about to happen?
See the GPRE Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-02-2024 | $15.7 | $15.14 | $15.7 | $15.0912 | 589,467 | 84,302 | 14.3% |
07-01-2024 | $15.85 | $15.54 | $16.01 | $15.17 | 1,005,066 | 119,751 | 11.91% |
06-28-2024 | $16.75 | $15.86 | $16.87 | $15.81 | 2,355,214 | 271,826 | 11.54% |
06-27-2024 | $16.64 | $16.595 | $16.74 | $16.475 | 612,949 | 115,887 | 18.91% |
06-26-2024 | $15.99 | $16.51 | $16.83 | $15.8 | 875,937 | 143,161 | 16.34% |
06-25-2024 | $15.7 | $16.03 | $16.115 | $15.39 | 978,696 | 158,754 | 16.22% |
06-24-2024 | $15.03 | $15.78 | $15.85 | $15.01 | 842,261 | 155,179 | 18.42% |
06-21-2024 | $14.79 | $15 | $15.01 | $14.63 | 2,296,919 | 107,044 | 4.66% |
06-20-2024 | $14.85 | $14.79 | $15.09 | $14.535 | 704,748 | 96,047 | 13.63% |
06-18-2024 | $14.84 | $14.88 | $14.9599 | $14.48 | 1,023,815 | 118,988 | 11.62% |
06-17-2024 | $15 | $14.85 | $15.2 | $14.4 | 1,659,166 | 293,829 | 17.71% |
06-14-2024 | $15.61 | $15.12 | $15.61 | $15.03 | 916,085 | 123,399 | 13.47% |
06-13-2024 | $16.05 | $15.63 | $16.145 | $15.36 | 1,397,666 | 254,268 | 18.19% |
06-12-2024 | $17.02 | $16.18 | $17.0757 | $16.04 | 740,529 | 120,738 | 16.3% |
06-11-2024 | $16.55 | $16.64 | $16.75 | $16.26 | 699,769 | 75,619 | 10.81% |
06-10-2024 | $16.53 | $16.68 | $16.81 | $16.13 | 649,436 | 110,549 | 17.02% |
06-07-2024 | $16.83 | $16.67 | $16.98 | $16.6 | 634,865 | 87,015 | 13.71% |
06-06-2024 | $16.63 | $17.1 | $17.3 | $16.6 | 543,651 | 55,620 | 10.23% |
06-05-2024 | $17.13 | $16.86 | $17.22 | $16.81 | 746,022 | 88,218 | 11.83% |
06-04-2024 | $17.42 | $17.11 | $17.42 | $16.92 | 813,186 | 98,514 | 12.11% |
News, Short Squeeze, Breakout and More Instantly...
Compression Equipment Ordered for Three Nebraska Facilities Green Plains Inc. (NASDAQ:GPRE) today announced that the construction management agreements have been executed and the major equipment necessary to capture the carbon from its Nebraska facilities has been ordered. These milesto...
2024-05-31 10:20:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
A look at the top 10 most actives in the United States Greenwave Technology Solutions Inc. (GWAV) rose 92.8% to $0.1153 on volume of 395,102,952 shares Crown Electrokinetics Corp. (CRKN) rose 60.2% to $0.074 on volume of 250,418,429 shares Pineapple Energy Inc. (PEGY) rose 68.4% to $0.146...