home / stock / gpro / gpro quote
Last: | $1.40 |
---|---|
Change Percent: | 0.74% |
Open: | $1.34 |
Close: | $1.40 |
High: | $1.4 |
Low: | $1.34 |
Volume: | 1,217,958 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.4 | $1.34 | $1.4 | $1.4 | $1.34 | 1,217,958 | 07-03-2024 |
$1.35 | $1.38 | $1.35 | $1.3959 | $1.32 | 1,661,279 | 07-02-2024 |
$1.39 | $1.41 | $1.39 | $1.41 | $1.35 | 1,527,482 | 07-01-2024 |
$1.42 | $1.33 | $1.42 | $1.43 | $1.29 | 5,230,563 | 06-28-2024 |
$1.31 | $1.32 | $1.31 | $1.33 | $1.28 | 1,307,483 | 06-27-2024 |
$1.31 | $1.31 | $1.31 | $1.335 | $1.3 | 1,118,782 | 06-26-2024 |
$1.31 | $1.35 | $1.31 | $1.35 | $1.3 | 2,066,870 | 06-25-2024 |
$1.35 | $1.38 | $1.35 | $1.395 | $1.34 | 1,992,115 | 06-24-2024 |
$1.37 | $1.38 | $1.37 | $1.41 | $1.35 | 2,773,701 | 06-21-2024 |
$1.37 | $1.34 | $1.37 | $1.39 | $1.31 | 2,390,866 | 06-20-2024 |
$1.33 | $1.37 | $1.33 | $1.39 | $1.33 | 2,098,891 | 06-19-2024 |
$1.33 | $1.37 | $1.33 | $1.39 | $1.33 | 2,098,891 | 06-18-2024 |
$1.37 | $1.39 | $1.37 | $1.4 | $1.32 | 1,853,263 | 06-17-2024 |
$1.37 | $1.49 | $1.37 | $1.49 | $1.37 | 2,327,425 | 06-14-2024 |
$1.48 | $1.58 | $1.48 | $1.58 | $1.48 | 1,489,998 | 06-13-2024 |
$1.58 | $1.64 | $1.58 | $1.68 | $1.55 | 2,050,814 | 06-12-2024 |
$1.64 | $1.52 | $1.64 | $1.66 | $1.4923 | 3,628,746 | 06-11-2024 |
$1.52 | $1.44 | $1.52 | $1.54 | $1.42 | 2,274,786 | 06-10-2024 |
$1.46 | $1.48 | $1.46 | $1.48 | $1.44 | 1,511,397 | 06-07-2024 |
$1.48 | $1.48 | $1.48 | $1.51 | $1.46 | 1,695,394 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
GoPro Recognized in 2024-2025 'Best Companies to Work For' Rankings by U.S. News & World Report GoPro Recognized in 2024-2025 'Best Companies to Work For' Rankings by U.S. News & World Report PR Newswire SAN MATEO, Calif. , June 26, 2024 /PRNewswire/ ...
2024-06-16 05:33:00 ET Share prices of GoPro (NASDAQ: GPRO) are down more than 60% over the past year. Investors are clearly not impressed with what's going on at the action-camera maker. The company has a plan to overhaul its business and the truth is that it may not succeed. Manag...
GoPro Celebrates Surpassing 50 Million Cameras Sold PR Newswire SAN MATEO, Calif. , June 12, 2024 /PRNewswire/ -- Today, GoPro (NASDAQ: GPRO) announced that it has surpassed 50 million cameras sold since the launch of its ground-breaking HD HERO ca...