home / stock / gpro / gpro short
Short Information | GoPro Inc. (NASDAQ:GPRO)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 8,847,711 |
Total Actual Volume | 41,932,306 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 442,386 |
Average Short Percentage | 21.41% |
Is there a GPRO Short Squeeze or Breakout about to happen?
See the GPRO Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-03-2024 | $1.34 | $1.4 | $1.4 | $1.34 | 1,217,958 | 338,446 | 27.79% |
07-02-2024 | $1.38 | $1.35 | $1.3959 | $1.32 | 1,661,279 | 415,028 | 24.98% |
07-01-2024 | $1.41 | $1.39 | $1.41 | $1.35 | 1,527,482 | 331,032 | 21.67% |
06-28-2024 | $1.33 | $1.42 | $1.43 | $1.29 | 5,230,563 | 799,574 | 15.29% |
06-27-2024 | $1.32 | $1.31 | $1.33 | $1.28 | 1,307,483 | 270,907 | 20.72% |
06-26-2024 | $1.31 | $1.31 | $1.335 | $1.3 | 1,118,782 | 172,553 | 15.42% |
06-25-2024 | $1.35 | $1.31 | $1.35 | $1.3 | 2,066,870 | 326,889 | 15.82% |
06-24-2024 | $1.38 | $1.35 | $1.395 | $1.34 | 1,992,115 | 326,167 | 16.37% |
06-21-2024 | $1.38 | $1.37 | $1.41 | $1.35 | 2,773,701 | 387,908 | 13.99% |
06-20-2024 | $1.34 | $1.37 | $1.39 | $1.31 | 2,390,866 | 485,836 | 20.32% |
06-18-2024 | $1.37 | $1.33 | $1.39 | $1.33 | 2,098,891 | 425,766 | 20.29% |
06-17-2024 | $1.39 | $1.37 | $1.4 | $1.32 | 1,853,263 | 443,898 | 23.95% |
06-14-2024 | $1.49 | $1.37 | $1.49 | $1.37 | 2,327,425 | 620,207 | 26.65% |
06-13-2024 | $1.58 | $1.48 | $1.58 | $1.48 | 1,489,998 | 305,574 | 20.51% |
06-12-2024 | $1.64 | $1.58 | $1.68 | $1.55 | 2,050,814 | 363,297 | 17.71% |
06-11-2024 | $1.52 | $1.64 | $1.66 | $1.4923 | 3,628,746 | 1,080,645 | 29.78% |
06-10-2024 | $1.44 | $1.52 | $1.54 | $1.42 | 2,274,786 | 639,818 | 28.13% |
06-07-2024 | $1.48 | $1.46 | $1.48 | $1.44 | 1,511,397 | 453,481 | 30% |
06-06-2024 | $1.48 | $1.48 | $1.51 | $1.46 | 1,695,394 | 285,037 | 16.81% |
06-05-2024 | $1.49 | $1.48 | $1.5 | $1.45 | 1,714,493 | 375,648 | 21.91% |
News, Short Squeeze, Breakout and More Instantly...
GoPro Recognized in 2024-2025 'Best Companies to Work For' Rankings by U.S. News & World Report GoPro Recognized in 2024-2025 'Best Companies to Work For' Rankings by U.S. News & World Report PR Newswire SAN MATEO, Calif. , June 26, 2024 /PRNewswire/ ...
2024-06-16 05:33:00 ET Share prices of GoPro (NASDAQ: GPRO) are down more than 60% over the past year. Investors are clearly not impressed with what's going on at the action-camera maker. The company has a plan to overhaul its business and the truth is that it may not succeed. Manag...
GoPro Celebrates Surpassing 50 Million Cameras Sold PR Newswire SAN MATEO, Calif. , June 12, 2024 /PRNewswire/ -- Today, GoPro (NASDAQ: GPRO) announced that it has surpassed 50 million cameras sold since the launch of its ground-breaking HD HERO ca...