GPT Quote, Trading Chart, Gramercy Property Trust

$ Last:

Change Percent:

$ Open:

$ Previous Close:

$ High:

$ Low:

0 Volume:

01/01/1970 12:00:00 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2018-10-09	27.50	27.48	27.50	27.48	5,921,190
2018-10-08	27.47	27.49	27.50	27.47	1,368,720
2018-10-05	27.46	27.48	27.48	27.46	3,663,286
2018-10-04	27.46	27.46	27.47	27.45	1,523,769
2018-10-03	27.45	27.46	27.48	27.45	1,288,956
2018-10-02	27.43	27.45	27.475	27.43	1,380,373
2018-10-01	27.43	27.43	27.44	27.42	1,757,552
2018-09-28	27.43	27.44	27.44	27.42	2,283,032
2018-09-27	27.43	27.42	27.43	27.41	1,542,798
2018-09-26	27.43	27.42	27.43	27.41	1,734,815
2018-09-25	27.42	27.42	27.43	27.41	1,180,153
2018-09-24	27.42	27.43	27.43	27.41	843,356
2018-09-21	27.45	27.42	27.45	27.41	1,353,708
2018-09-20	27.42	27.42	27.43	27.41	1,208,324
2018-09-19	27.41	27.43	27.43	27.41	672,297
2018-09-18	27.42	27.41	27.43	27.40	845,047
2018-09-17	27.40	27.41	27.43	27.40	1,131,972
2018-09-14	27.40	27.40	27.41	27.40	789,579
2018-09-13	27.41	27.40	27.425	27.40	762,881
2018-09-12	27.40	27.39	27.43	27.38	1,749,530

Stock Information

Gramercy Property Trust Company Name:

GPT Stock Symbol:

NYSE Market:

Get GPT Alerts

News, Short Squeeze, Breakout and More Instantly...

GPT - ARMOUR Residential REIT, Inc. Expands Board With Appointment of Z. Jamie Behar as Independent Director

VERO BEACH, Florida, July 24, 2019 (GLOBE NEWSWIRE) -- ARMOUR Residential REIT, Inc. (NYSE: ARR, ARR-PACL and ARR-PB) (“ARMOUR” or the “Company”) today announced that the Board of Directors of the Company (the “Board”) has appointed Ms. Z. Jamie Beh...
GPT - Gramercy Property Trust Declares Third Quarter 2018 Preferred Dividend

Gramercy Property Trust (NYSE: GPT) a real estate investment trust, announced today that its Board of Trustees declared a third quarter 2018 dividend on the Company’s 7.125% Series A Cumulative Redeemable Preferred Shares in the amount of $0.44531 per share, payable on October 1, 20...