Ad
GPT Quote Trading Chart Gramercy Property Trust
Quote | Gramercy Property Trust (NYSE:GPT)
| Last: | $ |
|---|---|
| Change Percent: | -0.04% |
| Open: | $27.50 |
| Close: | $27.48 |
| High: | $27.50 |
| Low: | $27.48 |
| Volume: | 5,921,190 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
GPT Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $ | $27.50 | $27.48 | $27.50 | $27.48 | 5,921,190 | 10-09-2018 |
| $ | $27.47 | $27.49 | $27.50 | $27.47 | 1,368,720 | 10-08-2018 |
| $ | $27.46 | $27.48 | $27.48 | $27.46 | 3,663,286 | 10-05-2018 |
| $ | $27.46 | $27.46 | $27.47 | $27.45 | 1,523,769 | 10-04-2018 |
| $ | $27.45 | $27.46 | $27.48 | $27.45 | 1,288,956 | 10-03-2018 |
| $ | $27.43 | $27.45 | $27.475 | $27.43 | 1,380,373 | 10-02-2018 |
| $ | $27.43 | $27.43 | $27.44 | $27.42 | 1,757,552 | 10-01-2018 |
| $ | $27.43 | $27.44 | $27.44 | $27.42 | 2,283,032 | 09-28-2018 |
| $ | $27.43 | $27.42 | $27.43 | $27.41 | 1,542,798 | 09-27-2018 |
| $ | $27.43 | $27.42 | $27.43 | $27.41 | 1,734,815 | 09-26-2018 |
| $ | $27.42 | $27.42 | $27.43 | $27.41 | 1,180,153 | 09-25-2018 |
| $ | $27.42 | $27.43 | $27.43 | $27.41 | 843,356 | 09-24-2018 |
| $ | $27.45 | $27.42 | $27.45 | $27.41 | 1,353,708 | 09-21-2018 |
| $ | $27.42 | $27.42 | $27.43 | $27.41 | 1,208,324 | 09-20-2018 |
| $ | $27.41 | $27.43 | $27.43 | $27.41 | 672,297 | 09-19-2018 |
| $ | $27.42 | $27.41 | $27.43 | $27.40 | 845,047 | 09-18-2018 |
| $ | $27.40 | $27.41 | $27.43 | $27.40 | 1,131,972 | 09-17-2018 |
| $ | $27.40 | $27.40 | $27.41 | $27.40 | 789,579 | 09-14-2018 |
| $ | $27.41 | $27.40 | $27.425 | $27.40 | 762,881 | 09-13-2018 |
| $ | $27.40 | $27.39 | $27.43 | $27.38 | 1,749,530 | 09-12-2018 |
Stock Information
Get GPT Alerts
News, Short Squeeze, Breakout and More Instantly...
Gramercy Property Trust Company Name:
GPT Stock Symbol:
NYSE Market:
-0.04% G/L:
$ Last:
5,921,190 Volume:
$27.50 Open:
$27.48 Close:
Gramercy Property Trust Website:
Ad
