$ Last:
Change Percent:
$ Open:
$ Previous Close:
$ High:
$ Low:
0 Volume:
01/01/1970 12:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2018-10-09 | 27.50 | 27.48 | 27.50 | 27.48 | 5,921,190 |
2018-10-08 | 27.47 | 27.49 | 27.50 | 27.47 | 1,368,720 |
2018-10-05 | 27.46 | 27.48 | 27.48 | 27.46 | 3,663,286 |
2018-10-04 | 27.46 | 27.46 | 27.47 | 27.45 | 1,523,769 |
2018-10-03 | 27.45 | 27.46 | 27.48 | 27.45 | 1,288,956 |
2018-10-02 | 27.43 | 27.45 | 27.475 | 27.43 | 1,380,373 |
2018-10-01 | 27.43 | 27.43 | 27.44 | 27.42 | 1,757,552 |
2018-09-28 | 27.43 | 27.44 | 27.44 | 27.42 | 2,283,032 |
2018-09-27 | 27.43 | 27.42 | 27.43 | 27.41 | 1,542,798 |
2018-09-26 | 27.43 | 27.42 | 27.43 | 27.41 | 1,734,815 |
2018-09-25 | 27.42 | 27.42 | 27.43 | 27.41 | 1,180,153 |
2018-09-24 | 27.42 | 27.43 | 27.43 | 27.41 | 843,356 |
2018-09-21 | 27.45 | 27.42 | 27.45 | 27.41 | 1,353,708 |
2018-09-20 | 27.42 | 27.42 | 27.43 | 27.41 | 1,208,324 |
2018-09-19 | 27.41 | 27.43 | 27.43 | 27.41 | 672,297 |
2018-09-18 | 27.42 | 27.41 | 27.43 | 27.40 | 845,047 |
2018-09-17 | 27.40 | 27.41 | 27.43 | 27.40 | 1,131,972 |
2018-09-14 | 27.40 | 27.40 | 27.41 | 27.40 | 789,579 |
2018-09-13 | 27.41 | 27.40 | 27.425 | 27.40 | 762,881 |
2018-09-12 | 27.40 | 27.39 | 27.43 | 27.38 | 1,749,530 |
Gramercy Property Trust Company Name:
GPT Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
VERO BEACH, Florida, July 24, 2019 (GLOBE NEWSWIRE) -- ARMOUR Residential REIT, Inc. (NYSE: ARR, ARR-PACL and ARR-PB) (“ARMOUR” or the “Company”) today announced that the Board of Directors of the Company (the “Board”) has appointed Ms. Z. Jamie Beh...
Gramercy Property Trust (NYSE: GPT) a real estate investment trust, announced today that its Board of Trustees declared a third quarter 2018 dividend on the Company’s 7.125% Series A Cumulative Redeemable Preferred Shares in the amount of $0.44531 per share, payable on October 1, 20...