Short Information | Gramercy Property Trust (NYSE:GPT)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 145,899 |
Total Actual Volume | 31,189,884 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 7,295 |
Average Short Percentage | 0.51% |
Is there a GPT Short Squeeze or Breakout about to happen?
See the GPT Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
10-09-2018 | $27.50 | $27.48 | $27.50 | $27.48 | 5,921,190 | 14,939 | 0.25% |
10-08-2018 | $27.47 | $27.49 | $27.50 | $27.47 | 1,368,720 | 1,700 | 0.12% |
10-05-2018 | $27.46 | $27.48 | $27.48 | $27.46 | 3,663,286 | 2,408 | 0.07% |
10-04-2018 | $27.46 | $27.46 | $27.47 | $27.45 | 1,523,769 | 2,106 | 0.14% |
10-03-2018 | $27.45 | $27.46 | $27.48 | $27.45 | 1,288,956 | 923 | 0.07% |
10-02-2018 | $27.43 | $27.45 | $27.475 | $27.43 | 1,380,373 | 102,346 | 7.41% |
10-01-2018 | $27.43 | $27.43 | $27.44 | $27.42 | 1,757,552 | 1,851 | 0.11% |
09-27-2018 | $27.43 | $27.42 | $27.43 | $27.41 | 1,542,798 | 1,475 | 0.1% |
09-26-2018 | $27.43 | $27.42 | $27.43 | $27.41 | 1,734,815 | 2,000 | 0.12% |
09-25-2018 | $27.42 | $27.42 | $27.43 | $27.41 | 1,180,153 | 601 | 0.05% |
09-24-2018 | $27.42 | $27.43 | $27.43 | $27.41 | 843,356 | 1,800 | 0.21% |
09-21-2018 | $27.45 | $27.42 | $27.45 | $27.41 | 1,353,708 | 865 | 0.06% |
09-20-2018 | $27.42 | $27.42 | $27.43 | $27.41 | 1,208,324 | 4,524 | 0.37% |
09-19-2018 | $27.41 | $27.43 | $27.43 | $27.41 | 672,297 | 106 | 0.02% |
09-17-2018 | $27.40 | $27.41 | $27.43 | $27.40 | 1,131,972 | 325 | 0.03% |
09-14-2018 | $27.40 | $27.40 | $27.41 | $27.40 | 789,579 | 873 | 0.11% |
09-13-2018 | $27.41 | $27.40 | $27.425 | $27.40 | 762,881 | 2,000 | 0.26% |
09-12-2018 | $27.40 | $27.39 | $27.43 | $27.38 | 1,749,530 | 1,165 | 0.07% |
09-11-2018 | $27.43 | $27.41 | $27.44 | $27.40 | 539,142 | 1,422 | 0.26% |
09-10-2018 | $27.41 | $27.43 | $27.43 | $27.40 | 777,483 | 2,470 | 0.32% |
News, Short Squeeze, Breakout and More Instantly...
Gramercy Property Trust Company Name:
GPT Stock Symbol:
NYSE Market:
-0.04% G/L:
$ Last:
5,921,190 Volume:
$27.50 Open:
$27.48 Close:
Gramercy Property Trust Website: