GPT Short Information Gramercy Property Trust

Twenty Trading Day Totals
Total Shorted Volume	145,899
Total Actual Volume	31,189,884

Averages
Average Short Volume	7,295
Average Short Percentage	0.51%

Is there a GPT Short Squeeze or Breakout about to happen?

See the GPT Short Analysis for free Sign up or Login

Stock Date	Open Price	Close Price	High	Low	Total Volume	Short Volume	Short Percentage
2018-10-09	27.50	27.48	27.50	27.48	5,921,190	14,939	0.25%
2018-10-08	27.47	27.49	27.50	27.47	1,368,720	1,700	0.12%
2018-10-05	27.46	27.48	27.48	27.46	3,663,286	2,408	0.07%
2018-10-04	27.46	27.46	27.47	27.45	1,523,769	2,106	0.14%
2018-10-03	27.45	27.46	27.48	27.45	1,288,956	923	0.07%
2018-10-02	27.43	27.45	27.475	27.43	1,380,373	102,346	7.41%
2018-10-01	27.43	27.43	27.44	27.42	1,757,552	1,851	0.11%
2018-09-27	27.43	27.42	27.43	27.41	1,542,798	1,475	0.1%
2018-09-26	27.43	27.42	27.43	27.41	1,734,815	2,000	0.12%
2018-09-25	27.42	27.42	27.43	27.41	1,180,153	601	0.05%
2018-09-24	27.42	27.43	27.43	27.41	843,356	1,800	0.21%
2018-09-21	27.45	27.42	27.45	27.41	1,353,708	865	0.06%
2018-09-20	27.42	27.42	27.43	27.41	1,208,324	4,524	0.37%
2018-09-19	27.41	27.43	27.43	27.41	672,297	106	0.02%
2018-09-17	27.40	27.41	27.43	27.40	1,131,972	325	0.03%
2018-09-14	27.40	27.40	27.41	27.40	789,579	873	0.11%
2018-09-13	27.41	27.40	27.425	27.40	762,881	2,000	0.26%
2018-09-12	27.40	27.39	27.43	27.38	1,749,530	1,165	0.07%
2018-09-11	27.43	27.41	27.44	27.40	539,142	1,422	0.26%
2018-09-10	27.41	27.43	27.43	27.40	777,483	2,470	0.32%

Stock Information

Gramercy Property Trust Company Name:

GPT Stock Symbol:

NYSE Market:

Get GPT Alerts

News, Short Squeeze, Breakout and More Instantly...