Ad
GPT Short Information Gramercy Property Trust
Short Information | Gramercy Property Trust (NYSE:GPT)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 145,899 |
| Total Actual Volume | 31,189,884 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 7,295 |
| Average Short Percentage | 0.51% |
Is there a GPT Short Squeeze or Breakout about to happen?
See the GPT Short Analysis for free Sign up or Login
Powered by Squeeze Report
GPT Twenty Trading Day's Volume to Short Volume Chart
GPT Twenty Trading Day Price Chart
GPT Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 10-09-2018 | $27.50 | $27.48 | $27.50 | $27.48 | 5,921,190 | 14,939 | 0.25% |
| 10-08-2018 | $27.47 | $27.49 | $27.50 | $27.47 | 1,368,720 | 1,700 | 0.12% |
| 10-05-2018 | $27.46 | $27.48 | $27.48 | $27.46 | 3,663,286 | 2,408 | 0.07% |
| 10-04-2018 | $27.46 | $27.46 | $27.47 | $27.45 | 1,523,769 | 2,106 | 0.14% |
| 10-03-2018 | $27.45 | $27.46 | $27.48 | $27.45 | 1,288,956 | 923 | 0.07% |
| 10-02-2018 | $27.43 | $27.45 | $27.475 | $27.43 | 1,380,373 | 102,346 | 7.41% |
| 10-01-2018 | $27.43 | $27.43 | $27.44 | $27.42 | 1,757,552 | 1,851 | 0.11% |
| 09-27-2018 | $27.43 | $27.42 | $27.43 | $27.41 | 1,542,798 | 1,475 | 0.1% |
| 09-26-2018 | $27.43 | $27.42 | $27.43 | $27.41 | 1,734,815 | 2,000 | 0.12% |
| 09-25-2018 | $27.42 | $27.42 | $27.43 | $27.41 | 1,180,153 | 601 | 0.05% |
| 09-24-2018 | $27.42 | $27.43 | $27.43 | $27.41 | 843,356 | 1,800 | 0.21% |
| 09-21-2018 | $27.45 | $27.42 | $27.45 | $27.41 | 1,353,708 | 865 | 0.06% |
| 09-20-2018 | $27.42 | $27.42 | $27.43 | $27.41 | 1,208,324 | 4,524 | 0.37% |
| 09-19-2018 | $27.41 | $27.43 | $27.43 | $27.41 | 672,297 | 106 | 0.02% |
| 09-17-2018 | $27.40 | $27.41 | $27.43 | $27.40 | 1,131,972 | 325 | 0.03% |
| 09-14-2018 | $27.40 | $27.40 | $27.41 | $27.40 | 789,579 | 873 | 0.11% |
| 09-13-2018 | $27.41 | $27.40 | $27.425 | $27.40 | 762,881 | 2,000 | 0.26% |
| 09-12-2018 | $27.40 | $27.39 | $27.43 | $27.38 | 1,749,530 | 1,165 | 0.07% |
| 09-11-2018 | $27.43 | $27.41 | $27.44 | $27.40 | 539,142 | 1,422 | 0.26% |
| 09-10-2018 | $27.41 | $27.43 | $27.43 | $27.40 | 777,483 | 2,470 | 0.32% |
Stock Information
Get GPT Alerts
News, Short Squeeze, Breakout and More Instantly...
Gramercy Property Trust Company Name:
GPT Stock Symbol:
NYSE Market:
-0.04% G/L:
$ Last:
5,921,190 Volume:
$27.50 Open:
$27.48 Close:
Gramercy Property Trust Website:
Ad
