home / stock / gptgf / gptgf quote
Last: | $2.612 |
---|---|
Change Percent: | 0.0% |
Open: | $2.612 |
Close: | $2.612 |
High: | $2.612 |
Low: | $2.612 |
Volume: | 517 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.612 | $2.612 | $2.612 | $2.612 | $2.612 | 517 | 04-26-2024 |
$2.7082 | $0 | $2.7082 | $0 | $0 | 30,439 | 04-24-2024 |
$2.7082 | $0 | $2.7082 | $0 | $0 | 19 | 04-22-2024 |
$2.7082 | $2.7082 | $2.7082 | $2.7082 | $2.7082 | 100 | 04-18-2024 |
$3.05 | $0 | $3.05 | $0 | $0 | 25 | 04-17-2024 |
$3.05 | $0 | $3.05 | $0 | $0 | 21 | 04-15-2024 |
$3.05 | $0 | $3.05 | $0 | $0 | 25 | 04-11-2024 |
$3.05 | $0 | $3.05 | $0 | $0 | 18 | 04-10-2024 |
$3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 227 | 04-08-2024 |
$2.854 | $0 | $2.854 | $0 | $0 | 4 | 04-01-2024 |
$2.854 | $2.854 | $2.854 | $2.854 | $2.854 | 3,003 | 03-27-2024 |
$2.9 | $2.9 | $2.9 | $2.9 | $2.9 | 980 | 03-21-2024 |
$2.814 | $2.814 | $2.814 | $2.814 | $2.814 | 228 | 03-20-2024 |
$2.865 | $2.865 | $2.865 | $2.865 | $2.865 | 31,767 | 03-19-2024 |
$2.91 | $0 | $2.91 | $0 | $0 | 25 | 03-11-2024 |
$2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 136 | 03-04-2024 |
$2.752 | $2.752 | $2.752 | $2.752 | $2.752 | 1,418 | 02-28-2024 |
$2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 1,200 | 02-27-2024 |
$2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 300 | 02-23-2024 |
$2.996 | $2.996 | $2.996 | $2.996 | $2.996 | 268 | 02-20-2024 |