home / stock / gptgf / gptgf short
Short Information | Gpt Group Stapled Sec (OTCMKTS:GPTGF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 59,802 |
Total Actual Volume | 62,883 |
Short Trends | |
---|---|
Cover Days | 2 |
Short Days | 18 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 2,990 |
Average Short Percentage | 86.73% |
Is there a GPTGF Short Squeeze or Breakout about to happen?
See the GPTGF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-26-2024 | $2.612 | $2.612 | $2.612 | $2.612 | 517 | 7 | 1.35% |
04-22-2024 | $0 | $2.7082 | $0 | $0 | 19 | 19 | 100% |
04-17-2024 | $0 | $3.05 | $0 | $0 | 25 | 25 | 100% |
04-15-2024 | $0 | $3.05 | $0 | $0 | 21 | 21 | 100% |
04-11-2024 | $0 | $3.05 | $0 | $0 | 25 | 25 | 100% |
04-08-2024 | $3.05 | $3.05 | $3.05 | $3.05 | 227 | 227 | 100% |
02-14-2024 | $3.03 | $2.731 | $3.03 | $2.73 | 1,713 | 115 | 6.71% |
02-09-2024 | $3.075 | $3 | $3.075 | $3 | 200 | 100 | 50% |
01-04-2024 | $3.08 | $3.08 | $3.08 | $3.08 | 500 | 500 | 100% |
01-03-2024 | $3.15 | $3.15 | $3.15 | $3.15 | 200 | 200 | 100% |
12-29-2023 | $0 | $3.07 | $0 | $0 | 20 | 20 | 100% |
12-27-2023 | $0 | $3.07 | $0 | $0 | 5 | 5 | 100% |
12-19-2023 | $3.045 | $3.14 | $3.14 | $3.045 | 1,041 | 1,041 | 100% |
12-14-2023 | $3.1 | $3.105 | $3.105 | $3.01 | 4,539 | 4,007 | 88.28% |
12-11-2023 | $2.94 | $2.94 | $2.94 | $2.94 | 300 | 300 | 100% |
11-29-2023 | $2.73 | $2.76 | $2.76 | $2.73 | 13,937 | 13,737 | 98.56% |
11-28-2023 | $2.665 | $2.67 | $2.67 | $2.665 | 9,633 | 9,633 | 100% |
11-27-2023 | $2.7 | $2.7 | $2.7 | $2.7 | 667 | 600 | 89.96% |
11-24-2023 | $2.695 | $2.695 | $2.695 | $2.695 | 20,289 | 20,215 | 99.64% |
11-21-2023 | $2.71 | $2.7 | $2.71 | $2.7 | 9,005 | 9,005 | 100% |