home / stock / gptrf / gptrf quote
Last: | $0.137 |
---|---|
Change Percent: | 8.73% |
Open: | $0.13675 |
Close: | $0.126 |
High: | $0.137 |
Low: | $0.1368 |
Volume: | 2,529 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.137 | $0.13675 | $0.126 | $0.137 | $0.1368 | 2,529 | 07-17-2024 |
$0.126 | $0.1401 | $0.126 | $0.1401 | $0.126 | 7,400 | 07-16-2024 |
$0.138 | $0.1362 | $0.138 | $0.13895 | $0.132848 | 9,160 | 07-12-2024 |
$0.138 | $0.14005 | $0.138 | $0.145 | $0.138 | 13,753 | 07-11-2024 |
$0.129 | $0.125 | $0.129 | $0.129 | $0.125 | 5,411 | 07-09-2024 |
$0.1235 | $0.129 | $0.1235 | $0.1325 | $0.1235 | 46,833 | 07-08-2024 |
$0.135 | $0.1306 | $0.135 | $0.135 | $0.1306 | 8,600 | 07-05-2024 |
$0.1355 | $0.1365 | $0.1355 | $0.1365 | $0.1355 | 3,700 | 07-04-2024 |
$0.1355 | $0.1365 | $0.1355 | $0.1365 | $0.1355 | 3,700 | 07-03-2024 |
$0.134158 | $0.134158 | $0.134158 | $0.134158 | $0.134158 | 750 | 07-02-2024 |
$0.13399 | $0.126 | $0.13399 | $0.13399 | $0.126 | 14,900 | 07-01-2024 |
$0.142 | $0.1264 | $0.142 | $0.142 | $0.1264 | 12,050 | 06-28-2024 |
$0.14 | $0.142 | $0.14 | $0.142 | $0.14 | 29,697 | 06-27-2024 |
$0.1413 | $0.15075 | $0.1413 | $0.15075 | $0.1413 | 21,200 | 06-25-2024 |
$0.15 | $0.15 | $0.15 | $0.155 | $0.1428 | 95,050 | 06-24-2024 |
$0.155 | $0.165 | $0.155 | $0.165 | $0.145 | 51,849 | 06-21-2024 |
$0.1626 | $0.1526 | $0.1626 | $0.1701 | $0.1526 | 330,750 | 06-20-2024 |
$0.157 | $0.1555 | $0.157 | $0.1575 | $0.1542 | 35,650 | 06-19-2024 |
$0.157 | $0.1555 | $0.157 | $0.1575 | $0.1542 | 35,650 | 06-18-2024 |
$0.1608 | $0.15 | $0.1608 | $0.1608 | $0.145 | 23,380 | 06-17-2024 |
News, Short Squeeze, Breakout and More Instantly...
Grande Portage Resources Ltd Company Name:
GPTRF Stock Symbol:
OTCMKTS Market:
Grande Portage Resources Ltd Website:
VANCOUVER, BC / ACCESSWIRE / June 12, 2024 / Grande Portage Resources Ltd. (TSXV:GPG)(OTCQB:GPTRF)(FSE:GPB) ("Grande Portage" or the "Company") is pleased to report an updated NI 43-101 Independent Mineral Resource Estimate for its 100% controlled Herbert Gold Deposit located in S.E. Alaska. ...
Vancouver, British Columbia--(Newsfile Corp. - January 18, 2024) - Grande Portage Resources Ltd. (TSXV: GPG) (OTCQB: GPTRF) (FSE: GPB) ("Grande Portage" or "the Company") is pleased to announce that it has filed its 2024 Plan of Operation for continued mineral exploration at its Herbert Gold pr...
Vancouver, British Columbia--(Newsfile Corp. - December 8, 2023) - Grande Portage Resources Ltd. (TSXV: GPG) (OTCQB: GPTRF) (FSE: GPB); ("Grande Portage" or "the Company") is pleased to announce that it has closed a non-brokered private placement with the issuance of 5,600,000 units at a price ...