home / stock / gptx / gptx quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 1,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,000 | 09-05-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 11,280 | 05-09-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 100 | 04-12-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 375 | 03-31-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 150 | 02-24-2023 |
$0.007 | $0.007 | $0.007 | $0.007 | $0.007 | 100,000 | 09-29-2021 |
$0.009 | $0.009 | $0.009 | $0.009 | $0.009 | 148,435 | 09-28-2021 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 2,800 | 09-27-2021 |
$0.0035 | $0.0035 | $0.0035 | $0.0035 | $0.0035 | 9,225 | 09-23-2021 |
$0.001 | $0.0025 | $0.001 | $0.0025 | $0.001 | 119,100 | 09-20-2021 |
$0.0025 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | 635 | 09-16-2021 |
$0.0025 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | 100 | 09-08-2021 |
$0.003 | $0.004 | $0.003 | $0.004 | $0.003 | 180,000 | 09-06-2021 |
$0.003 | $0.004 | $0.003 | $0.004 | $0.003 | 180,000 | 09-03-2021 |
$0.0025 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | 10,000 | 09-02-2021 |
$0.006 | $0.007 | $0.006 | $0.007 | $0.003 | 133,450 | 09-01-2021 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 100 | 08-30-2021 |
$0.002 | $0.003 | $0.002 | $0.01 | $0.0019 | 118,100 | 08-27-2021 |
$0.003 | $0.007655 | $0.003 | $0.0077 | $0.003 | 50,400 | 08-25-2021 |
$0.0077 | $0.0033 | $0.0077 | $0.0077 | $0.0033 | 11,500 | 08-24-2021 |