home / stock / gptx / gptx short
Short Information | Global Payment Techs Inc (OTCMKTS:GPTX)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 520,776 |
Total Actual Volume | 1,754,227 |
Short Trends | |
---|---|
Cover Days | 11 |
Short Days | 7 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 26,039 |
Average Short Percentage | 38.93% |
Is there a GPTX Short Squeeze or Breakout about to happen?
See the GPTX Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
08-23-2021 | $0.0053 | $0.0033 | $0.0053 | $0.003 | 135,200 | 10,100 | 7.47% |
08-20-2021 | $0.00465 | $0.005 | $0.005 | $0.0047 | 268,993 | 10,000 | 3.72% |
08-19-2021 | $0.004 | $0.004 | $0.004 | $0.004 | 30,000 | 6,000 | 20% |
08-09-2021 | $0.007 | $0.007 | $0.007 | $0.007 | 250 | 50 | 20% |
07-29-2021 | $0.011 | $0.006 | $0.011 | $0.006 | 119,100 | 88,800 | 74.56% |
07-26-2021 | $0.011 | $0.011 | $0.011 | $0.011 | 10,000 | 10,000 | 100% |
07-20-2021 | $0.006 | $0.006 | $0.006 | $0.006 | 20,000 | 10,000 | 50% |
07-14-2021 | $0.006 | $0.006 | $0.006 | $0.006 | 16,100 | 6,100 | 37.89% |
07-13-2021 | $0.006 | $0.006 | $0.006 | $0.006 | 60,434 | 20,000 | 33.09% |
07-07-2021 | $0.007 | $0.006 | $0.007 | $0.006 | 40,604 | 4 | 0.01% |
07-06-2021 | $0.0084 | $0.007 | $0.0084 | $0.007 | 268,800 | 134,400 | 50% |
06-16-2021 | $0.00702 | $0.007 | $0.007 | $0.007 | 200,000 | 10,000 | 5% |
05-26-2021 | $0.007 | $0.0085 | $0.0085 | $0.007 | 110,100 | 30,000 | 27.25% |
05-25-2021 | $0.008775 | $0.0085 | $0.01 | $0.0085 | 70,911 | 59,911 | 84.49% |
05-13-2021 | $0.0094 | $0.0051 | $0.0094 | $0.0051 | 88,111 | 111 | 0.13% |
04-20-2021 | $0.01 | $0.0075 | $0.01 | $0.0075 | 17,200 | 17,200 | 100% |
04-06-2021 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 | 10,000 | 100% |
03-19-2021 | $0.014 | $0.01 | $0.014 | $0.01 | 9,901 | 1,100 | 11.11% |
03-16-2021 | $0.014 | $0.014 | $0.014 | $0.014 | 79,023 | 7,000 | 8.86% |
02-25-2021 | $0.01159 | $0.017 | $0.017 | $0.011 | 199,500 | 90,000 | 45.11% |