home / stock / gram / gram quote
Last: | $1.99 |
---|---|
Change Percent: | -2.45% |
Open: | $2.1 |
Close: | $1.99 |
High: | $2.1 |
Low: | $1.99 |
Volume: | 3,013 |
Last Trade Date Time: | 11/11/2020 04:57:19 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.99 | $2.1 | $1.99 | $2.1 | $1.99 | 3,013 | 11-11-2020 |
$2.04 | $2.15 | $2.04 | $2.15 | $1.99 | 10,096 | 11-10-2020 |
$2.15 | $2.16 | $2.15 | $2.2 | $2.1239 | 7,847 | 11-09-2020 |
$2.09 | $1.8608 | $2.09 | $2.09 | $1.86 | 84,680 | 11-06-2020 |
$1.89 | $1.83 | $1.89 | $1.9 | $1.83 | 24,620 | 11-05-2020 |
$1.835 | $1.86 | $1.835 | $1.86 | $1.83 | 267,459 | 11-04-2020 |
$1.84 | $1.86 | $1.84 | $1.87 | $1.8001 | 218,695 | 11-03-2020 |
$1.88 | $1.79 | $1.88 | $1.88 | $1.75 | 67,994 | 11-02-2020 |
$1.795 | $1.76 | $1.795 | $1.83 | $1.76 | 52,298 | 10-30-2020 |
$1.782 | $1.75 | $1.782 | $1.79 | $1.7 | 14,997 | 10-29-2020 |
$1.77 | $1.751 | $1.77 | $1.8 | $1.75 | 9,794 | 10-28-2020 |
$1.8 | $1.9 | $1.8 | $1.9 | $1.77 | 73,780 | 10-27-2020 |
$1.87 | $1.9 | $1.87 | $1.9 | $1.77 | 7,392 | 10-26-2020 |
$1.87 | $1.81 | $1.87 | $1.8821 | $1.8 | 12,732 | 10-23-2020 |
$1.85 | $1.9 | $1.85 | $1.9 | $1.77 | 84,846 | 10-22-2020 |
$1.93 | $1.87 | $1.93 | $1.98 | $1.8 | 32,988 | 10-21-2020 |
$1.9 | $1.89 | $1.9 | $1.9 | $1.8 | 181,328 | 10-20-2020 |
$1.835 | $1.98 | $1.835 | $1.98 | $1.8 | 75,515 | 10-19-2020 |
$1.96 | $1.94 | $1.96 | $2 | $1.9 | 34,684 | 10-16-2020 |
$2.05 | $2.04 | $2.05 | $2.05 | $2.04 | 54,189 | 10-15-2020 |
News, Short Squeeze, Breakout and More Instantly...
Grana y Montero S.A.A. American Depositary Shares each representing five Company Name:
GRAM Stock Symbol:
NYSE Market:
Grana y Montero S.A.A. American Depositary Shares each representing five Website:
2024-06-28 09:19:08 ET Pot Stocks For Cannabis Investors Marijuana stock investors are soon to enter a new month of trading. This leaves hopes high that better momentum will occur at some point. Most cannabis stocks trade in a volatile fashion showing more unpredictable market behav...
2024-06-12 09:25:16 ET Top Marijuana Stocks Pics For Potential Gains Investing in marijuana stocks can be a challenge for some. Yet for seasoned investors, it’s been more of a task learning how to trade in a volatile sector. Many factors can impact how one more many cannabis ...
2024-05-23 09:00:06 ET Best Penny Stocks in the Cannabis Sector for Memorial Weekend Many investors are looking for the best marijuana stocks to watch in the cannabis industry as Memorial Day weekend gets closer. This sector is buzzing with activity due to recent positive news about...