home / stock / gram / gram short
Short Information | Grana y Montero S.A.A. American Depositary Shares each representing five (NYSE:GRAM)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 15,996 |
Total Actual Volume | 1,144,596 |
Short Trends | |
---|---|
Cover Days | 19 |
Short Days | 1 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 800 |
Average Short Percentage | 5.17% |
Is there a GRAM Short Squeeze or Breakout about to happen?
See the GRAM Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
11-11-2020 | $2.1 | $1.99 | $2.1 | $1.99 | 3,013 | 10 | 0.33% |
11-10-2020 | $2.15 | $2.04 | $2.15 | $1.99 | 10,096 | 21 | 0.21% |
11-09-2020 | $2.16 | $2.15 | $2.2 | $2.1239 | 7,847 | 58 | 0.74% |
11-06-2020 | $1.8608 | $2.09 | $2.09 | $1.86 | 84,680 | 32 | 0.04% |
11-05-2020 | $1.83 | $1.89 | $1.9 | $1.83 | 24,620 | 18 | 0.07% |
11-04-2020 | $1.86 | $1.835 | $1.86 | $1.83 | 267,459 | 1 | 0% |
11-03-2020 | $1.86 | $1.84 | $1.87 | $1.8001 | 218,695 | 11 | 0.01% |
11-02-2020 | $1.79 | $1.88 | $1.88 | $1.75 | 67,994 | 35 | 0.05% |
10-30-2020 | $1.76 | $1.795 | $1.83 | $1.76 | 52,298 | 5,000 | 9.56% |
10-29-2020 | $1.75 | $1.782 | $1.79 | $1.7 | 14,997 | 905 | 6.03% |
10-28-2020 | $1.751 | $1.77 | $1.8 | $1.75 | 9,794 | 601 | 6.14% |
10-27-2020 | $1.9 | $1.8 | $1.9 | $1.77 | 73,780 | 25 | 0.03% |
10-23-2020 | $1.81 | $1.87 | $1.8821 | $1.8 | 12,732 | 13 | 0.1% |
10-22-2020 | $1.9 | $1.85 | $1.9 | $1.77 | 84,846 | 112 | 0.13% |
10-21-2020 | $1.87 | $1.93 | $1.98 | $1.8 | 32,988 | 1 | 0% |
10-19-2020 | $1.98 | $1.835 | $1.98 | $1.8 | 75,515 | 4,703 | 6.23% |
10-16-2020 | $1.94 | $1.96 | $2 | $1.9 | 34,684 | 32 | 0.09% |
10-15-2020 | $2.04 | $2.05 | $2.05 | $2.04 | 54,189 | 100 | 0.18% |
10-14-2020 | $2.14 | $2.09 | $2.14 | $1.99 | 8,501 | 14 | 0.16% |
10-13-2020 | $2.26 | $2.14 | $2.26 | $2.14 | 5,868 | 4,304 | 73.35% |
News, Short Squeeze, Breakout and More Instantly...
Grana y Montero S.A.A. American Depositary Shares each representing five Company Name:
GRAM Stock Symbol:
NYSE Market:
Grana y Montero S.A.A. American Depositary Shares each representing five Website:
2024-06-28 09:19:08 ET Pot Stocks For Cannabis Investors Marijuana stock investors are soon to enter a new month of trading. This leaves hopes high that better momentum will occur at some point. Most cannabis stocks trade in a volatile fashion showing more unpredictable market behav...
2024-06-12 09:25:16 ET Top Marijuana Stocks Pics For Potential Gains Investing in marijuana stocks can be a challenge for some. Yet for seasoned investors, it’s been more of a task learning how to trade in a volatile sector. Many factors can impact how one more many cannabis ...
2024-05-23 09:00:06 ET Best Penny Stocks in the Cannabis Sector for Memorial Weekend Many investors are looking for the best marijuana stocks to watch in the cannabis industry as Memorial Day weekend gets closer. This sector is buzzing with activity due to recent positive news about...