MARKET WIRE NEWS

Green Brick Partners Inc. (NYSE : GRBK ) Quote

Share:

Quote


Last:$64.96
Change Percent: -5.21%
Open:$66.63
Close:$68.53
High:$66.63
Low:$63.905
Volume:79,903
Last Trade Date Time:03/09/2026 12:49:58 pm

Subscribe to Our Newsletter


GRBK Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$64.96$66.63$68.53$66.63$63.90579,90303-09-2026
$68.53$68.98$69.72$69.07$67.830183,18003-06-2026
$69.72$70.45$71.41$71.2$69.6345,99303-05-2026
$71.41$71.95$71.46$71.95$70.720147,39303-04-2026
$71.46$70.75$72.02$71.46$69.47558,04003-03-2026
$72.02$71.72$73.92$72.78$71100,49903-02-2026
$73.92$76.11$79.08$76.525$73.8288,38002-27-2026
$79.08$77.79$73.53$79.5$75.3594,99602-26-2026
$73.53$78.14$78.55$78.14$73.42105,05702-25-2026
$78.55$77.83$77.1375$79.36$77.8347,07702-24-2026

Download The Market Wire News App

Link Market Wire News to Your X Account