MARKET WIRE NEWS

Gorman-Rupp Company (The) (NYSE : GRC ) Quote

Share:

Quote


Last:$71.30
Change Percent: 3.3%
Open:$68.83
Close:$69.025
High:$71.8
Low:$68.83
Volume:159,674
Last Trade Date Time:04/13/2026 01:47:04 pm

Subscribe to Our Newsletter


GRC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$71.3$68.83$69.025$71.8$68.83159,67404-13-2026
$69.025$69.45$69.65$69.45$68.3213,33204-10-2026
$69.65$66.8$67.34$69.88$66.4662,66704-09-2026
$67.34$66$63.43$67.745$65.8543,48804-08-2026
$63.43$62.56$62.74$63.895$62.44540,35004-07-2026
$62.74$62.4$62.4$63.085$61.436,48804-06-2026
$62.895$62.49$64.66$64.06$61.9620,86004-02-2026
$64.66$62.98$62.03$65.01$62.7629,80904-01-2026
$62.03$61.58$60.595$62.69$61.030137,37603-31-2026
$60.595$61.92$61.945$61.92$60.1542,13803-30-2026

Download The Market Wire News App

Link Market Wire News to Your X Account