Last: | $36.28 |
---|---|
Change Percent: | -0.47% |
Open: | $36.04 |
Close: | $36.28 |
High: | $36.31 |
Low: | $35.71 |
Volume: | 77,355 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$36.28 | $36.04 | $36.28 | $36.31 | $35.71 | 77,355 | 07-02-2024 |
$35.87 | $36.91 | $35.87 | $37.0667 | $35.84 | 91,468 | 07-01-2024 |
$36.71 | $36.22 | $36.71 | $36.87 | $35.71 | 1,140,323 | 06-28-2024 |
$35.97 | $36.66 | $35.97 | $36.71 | $35.83 | 100,119 | 06-27-2024 |
$36.44 | $36.24 | $36.44 | $36.76 | $35.98 | 50,031 | 06-26-2024 |
$36.39 | $36.76 | $36.39 | $36.76 | $36.08 | 92,920 | 06-25-2024 |
$36.86 | $36.83 | $36.86 | $37.605 | $36.83 | 77,965 | 06-24-2024 |
$36.78 | $36.64 | $36.78 | $36.87 | $34.79 | 201,652 | 06-21-2024 |
$36.65 | $36.6 | $36.65 | $37.0489 | $36.53 | 56,588 | 06-20-2024 |
$36.77 | $36.53 | $36.77 | $37.28 | $36.53 | 45,237 | 06-19-2024 |
$36.77 | $36.53 | $36.77 | $37.28 | $36.53 | 45,237 | 06-18-2024 |
$36.6 | $36.22 | $36.6 | $36.74 | $35.84 | 42,543 | 06-17-2024 |
$36.4 | $36.92 | $36.4 | $36.92 | $35.91 | 155,211 | 06-14-2024 |
$37.33 | $37.16 | $37.33 | $37.36 | $36.67 | 92,001 | 06-13-2024 |
$37.39 | $37 | $37.39 | $37.86 | $36.97 | 62,816 | 06-12-2024 |
$36.32 | $36.25 | $36.32 | $36.37 | $35.45 | 64,013 | 06-11-2024 |
$36.22 | $36 | $36.22 | $36.39 | $35.7863 | 62,576 | 06-10-2024 |
$36.26 | $36.47 | $36.26 | $36.66 | $35.92 | 81,599 | 06-07-2024 |
$36.64 | $36.79 | $36.64 | $36.79 | $36.105 | 121,682 | 06-06-2024 |
$36.98 | $36.49 | $36.98 | $36.99 | $36.365 | 131,114 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
The Gorman-Rupp Company (NYSE: GRC) (the “Company”), a leading designer, manufacturer, and international marketer of pumps and pump systems, announced the completion of a series of transactions to refinance its debt. These transactions are expected to reduce interest expense, and wi...
2024-05-31 10:28:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Repsol S.A ADR (REPYY) is expected to report $0.86 for Q1 2024 Chugai Pharmaceutical Co Ltd ADR (CHGCY) is expected to report for Q1 2024 CBIZ Inc. (CBZ) is expected to report $1.57 for Q1 2024 Financial Institutions Inc. (FISI) is expected to report $0.66 for Q1 2024 Caterpillar ...