MARKET WIRE NEWS

Gorman-Rupp Company (NYSE : GRC ) Quote

Share:

Quote


Last:$62.245
Change Percent: 4.07%
Open:$61.53
Close:$59.81
High:$63.17
Low:$61.04
Volume:24,686
Last Trade Date Time:03/10/2026 12:49:35 pm

Subscribe to Our Newsletter


GRC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$62.245$61.53$59.81$63.17$61.0424,68603-10-2026
$59.81$59.81$61.425$59.94$58.4442,54603-09-2026
$61.425$61.15$62.405$62.1$58.7751,58403-06-2026
$62.405$63.97$64.67$65.055$62.25228,83003-05-2026
$64.67$64.16$63.71$67.2$63.9523,45503-04-2026
$63.71$63.67$65.535$64.44$61.1358,17903-03-2026
$65.535$63.39$64.195$65.66$63.1528,43603-02-2026
$64.195$64.04$64.09$64.32$62.915,95302-27-2026
$64.09$64.8$64.035$65.1091$63.3223,11702-26-2026
$64.035$65.57$64.82$65.855$63.3523,52702-25-2026

Download The Market Wire News App

Link Market Wire News to Your X Account