home / stock / grck / grck quote
Last: | $0.052 |
---|---|
Change Percent: | -1.89% |
Open: | $0.055 |
Close: | $0.052 |
High: | $0.068 |
Low: | $0.05 |
Volume: | 352,627 |
Last Trade Date Time: | 02/26/2021 04:54:09 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.052 | $0.055 | $0.052 | $0.068 | $0.05 | 352,627 | 02-26-2021 |
$0.053 | $0.0795 | $0.053 | $0.0795 | $0.053 | 52,350 | 02-25-2021 |
$0.0795 | $0.06 | $0.0795 | $0.0795 | $0.06 | 1,524 | 02-24-2021 |
$0.06 | $0.08 | $0.06 | $0.08 | $0.0599 | 64,889 | 02-23-2021 |
$0.0782 | $0.075 | $0.0782 | $0.0782 | $0.061 | 55,385 | 02-22-2021 |
$0.07 | $0.061 | $0.07 | $0.07 | $0.061 | 9,516 | 02-19-2021 |
$0.0708 | $0.0825 | $0.0708 | $0.0825 | $0.061 | 7,750 | 02-17-2021 |
$0.08 | $0.0825 | $0.08 | $0.09 | $0.061 | 83,572 | 02-16-2021 |
$0.061 | $0.06 | $0.061 | $0.075 | $0.06 | 66,132 | 02-15-2021 |
$0.061 | $0.06 | $0.061 | $0.075 | $0.06 | 66,132 | 02-12-2021 |
$0.065 | $0.0645 | $0.065 | $0.069 | $0.06 | 53,727 | 02-11-2021 |
$0.069 | $0.065 | $0.069 | $0.069 | $0.065 | 2,900 | 02-10-2021 |
$0.06 | $0.069 | $0.06 | $0.07 | $0.051 | 138,713 | 02-09-2021 |
$0.069 | $0.072 | $0.069 | $0.072 | $0.056 | 16,325 | 02-08-2021 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 300 | 02-05-2021 |
$0.06 | $0.04519 | $0.06 | $0.06 | $0.043 | 37,694 | 02-04-2021 |
$0.05 | $0.051 | $0.05 | $0.073 | $0.044 | 10,869 | 02-03-2021 |
$0.0512 | $0.073 | $0.0512 | $0.073 | $0.0512 | 11,530 | 02-01-2021 |
$0.073 | $0.06 | $0.073 | $0.073 | $0.0411 | 6,600 | 01-29-2021 |
$0.0589 | $0.0411 | $0.0589 | $0.0599 | $0.0411 | 6,358 | 01-28-2021 |
News, Short Squeeze, Breakout and More Instantly...
LAS VEGAS, Jan. 04, 2024 (GLOBE NEWSWIRE) -- Healthy Extracts Inc. (OTCQB: HYEX), a platform for acquiring, developing, patenting, marketing, and distributing plant-based nutraceuticals that target select high-growth categories within the multibillion-dollar nutraceuticals market, has lau...
LAS VEGAS, Dec. 28, 2023 (GLOBE NEWSWIRE) -- Healthy Extracts Inc. (OTCQB: HYEX, HYEXD), a platform for acquiring, developing, patenting, marketing, and distributing plant-based nutraceuticals that target select high-growth categories within the multibillion-dollar nutraceuticals market, will...
LAS VEGAS, Nov. 14, 2023 (GLOBE NEWSWIRE) -- Healthy Extracts Inc. (OTCQB: HYEX), a platform for acquiring, developing, patenting, marketing, and distributing plant-based nutraceuticals that target select high-growth categories within the multibillion-dollar nutraceuticals market, reporte...