home / stock / grck / grck short
Short Information | Grey Cloak Tech Inc (OTCMKTS:GRCK)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 555,610 |
Total Actual Volume | 1,193,305 |
Short Trends | |
---|---|
Cover Days | 5 |
Short Days | 9 |
No Change Days | 6 |
Averages | |
---|---|
Average Short Volume | 27,781 |
Average Short Percentage | 50.77% |
Is there a GRCK Short Squeeze or Breakout about to happen?
See the GRCK Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
02-26-2021 | $0.055 | $0.052 | $0.068 | $0.05 | 352,627 | 126,037 | 35.74% |
02-25-2021 | $0.0795 | $0.053 | $0.0795 | $0.053 | 52,350 | 22,300 | 42.6% |
02-24-2021 | $0.06 | $0.0795 | $0.0795 | $0.06 | 1,524 | 200 | 13.12% |
02-23-2021 | $0.08 | $0.06 | $0.08 | $0.0599 | 64,889 | 47,100 | 72.59% |
02-22-2021 | $0.075 | $0.0782 | $0.0782 | $0.061 | 55,385 | 50,000 | 90.28% |
02-17-2021 | $0.0825 | $0.0708 | $0.0825 | $0.061 | 7,750 | 500 | 6.45% |
02-16-2021 | $0.0825 | $0.08 | $0.09 | $0.061 | 83,572 | 39,995 | 47.86% |
02-12-2021 | $0.06 | $0.061 | $0.075 | $0.06 | 66,132 | 23,852 | 36.07% |
02-11-2021 | $0.0645 | $0.065 | $0.069 | $0.06 | 53,727 | 40,400 | 75.19% |
02-10-2021 | $0.065 | $0.069 | $0.069 | $0.065 | 2,900 | 2,500 | 86.21% |
02-09-2021 | $0.069 | $0.06 | $0.07 | $0.051 | 138,713 | 54,371 | 39.2% |
02-08-2021 | $0.072 | $0.069 | $0.072 | $0.056 | 16,325 | 8,769 | 53.72% |
02-04-2021 | $0.04519 | $0.06 | $0.06 | $0.043 | 37,694 | 7,694 | 20.41% |
02-01-2021 | $0.073 | $0.0512 | $0.073 | $0.0512 | 11,530 | 5,000 | 43.37% |
01-29-2021 | $0.06 | $0.073 | $0.073 | $0.0411 | 6,600 | 6,300 | 95.45% |
01-28-2021 | $0.0411 | $0.0589 | $0.0599 | $0.0411 | 6,358 | 5,000 | 78.64% |
01-25-2021 | $0.0595 | $0.0599 | $0.0599 | $0.0467 | 55,000 | 4,000 | 7.27% |
01-21-2021 | $0.068 | $0.0401 | $0.068 | $0.0401 | 134,250 | 73,060 | 54.42% |
01-19-2021 | $0.05 | $0.06 | $0.06 | $0.05 | 2,840 | 833 | 29.33% |
01-14-2021 | $0.0501 | $0.05 | $0.06 | $0.05 | 43,139 | 37,699 | 87.39% |
News, Short Squeeze, Breakout and More Instantly...
LAS VEGAS, Jan. 04, 2024 (GLOBE NEWSWIRE) -- Healthy Extracts Inc. (OTCQB: HYEX), a platform for acquiring, developing, patenting, marketing, and distributing plant-based nutraceuticals that target select high-growth categories within the multibillion-dollar nutraceuticals market, has lau...
LAS VEGAS, Dec. 28, 2023 (GLOBE NEWSWIRE) -- Healthy Extracts Inc. (OTCQB: HYEX, HYEXD), a platform for acquiring, developing, patenting, marketing, and distributing plant-based nutraceuticals that target select high-growth categories within the multibillion-dollar nutraceuticals market, will...
LAS VEGAS, Nov. 14, 2023 (GLOBE NEWSWIRE) -- Healthy Extracts Inc. (OTCQB: HYEX), a platform for acquiring, developing, patenting, marketing, and distributing plant-based nutraceuticals that target select high-growth categories within the multibillion-dollar nutraceuticals market, reporte...