home / stock / grcyw / grcyw quote
Last: | $0.0162 |
---|---|
Change Percent: | -0.62% |
Open: | $0.0162 |
Close: | $0.0162 |
High: | $0.0162 |
Low: | $0.0162 |
Volume: | 1,000 |
Last Trade Date Time: | 05/31/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0162 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | 1,000 | 05-31-2023 |
$0.0161 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | 500 | 05-30-2023 |
$0.0163 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | 147 | 05-29-2023 |
$0.0163 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | 147 | 05-26-2023 |
$0.0161 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | 100 | 05-25-2023 |
$0.0201 | $0.033 | $0.0201 | $0.033 | $0.0156 | 17,651 | 05-23-2023 |
$0.054 | $0.054 | $0.054 | $0.054 | $0.052 | 2,819 | 05-22-2023 |
$0.049505 | $0.047001 | $0.049505 | $0.0509 | $0.045 | 10,551 | 05-17-2023 |
$0.049 | $0.0411 | $0.049 | $0.0509 | $0.0152 | 18,800 | 05-16-2023 |
$0.041 | $0.049 | $0.041 | $0.049 | $0.041 | 2,250 | 05-15-2023 |
$0.051 | $0.051 | $0.051 | $0.051 | $0.051 | 1,100 | 05-11-2023 |
$0.05 | $0.0501 | $0.05 | $0.0501 | $0.05 | 3,200 | 05-09-2023 |
$0.050851 | $0.050101 | $0.050851 | $0.051 | $0.042499 | 9,897 | 05-08-2023 |
$0.05 | $0.035 | $0.05 | $0.051 | $0.0212 | 18,176 | 05-05-2023 |
$0.041 | $0.05 | $0.041 | $0.05 | $0.041 | 2,000 | 05-04-2023 |
$0.051 | $0.0509 | $0.051 | $0.051 | $0.015 | 2,300 | 05-03-2023 |
$0.047751 | $0.05 | $0.047751 | $0.051 | $0.035 | 4,395 | 05-02-2023 |
$0.05 | $0.051 | $0.05 | $0.051 | $0.05 | 2,100 | 05-01-2023 |
$0.05 | $0.03 | $0.05 | $0.05 | $0.03 | 34,740 | 04-28-2023 |
$0.03 | $0.0294 | $0.03 | $0.0394 | $0.0294 | 2,300 | 04-27-2023 |