home / stock / grcyw / grcyw short
Short Information | Greencity Acquisition Corporation Warrants (NASDAQ:GRCYW)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 19,833 |
Total Actual Volume | 443,179 |
Short Trends | |
---|---|
Cover Days | 18 |
Short Days | 1 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 992 |
Average Short Percentage | 12.46% |
Is there a GRCYW Short Squeeze or Breakout about to happen?
See the GRCYW Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-17-2023 | $0.047001 | $0.049505 | $0.0509 | $0.045 | 10,551 | 1,038 | 9.84% |
05-09-2023 | $0.0501 | $0.05 | $0.0501 | $0.05 | 3,200 | 1,000 | 31.25% |
04-27-2023 | $0.0294 | $0.03 | $0.0394 | $0.0294 | 2,300 | 1,000 | 43.48% |
04-26-2023 | $0.0296 | $0.029376 | $0.0395 | $0.0212 | 14,457 | 938 | 6.49% |
04-21-2023 | $0.03 | $0.034199 | $0.0399 | $0.0299 | 39,434 | 900 | 2.28% |
03-23-2023 | $0.0141 | $0.0215 | $0.0215 | $0.014 | 4,036 | 100 | 2.48% |
03-22-2023 | $0.0151 | $0.0215 | $0.0218 | $0.0144 | 3,399 | 1,000 | 29.42% |
01-20-2023 | $0.03 | $0.044 | $0.044 | $0.03 | 51,042 | 2,200 | 4.31% |
01-17-2023 | $0.0229 | $0.025 | $0.0251 | $0.0229 | 6,930 | 140 | 2.02% |
11-22-2022 | $0.011 | $0.0167 | $0.0167 | $0.011 | 128,581 | 100 | 0.08% |
11-21-2022 | $0.01 | $0.011 | $0.011 | $0.0097 | 3,119 | 100 | 3.21% |
06-30-2022 | $0.042 | $0.03 | $0.042 | $0.03 | 7,040 | 7 | 0.1% |
06-28-2022 | $0.046 | $0.046 | $0.046 | $0.044 | 900 | 300 | 33.33% |
06-03-2022 | $0.0696 | $0.0606 | $0.0696 | $0.0606 | 2,990 | 210 | 7.02% |
04-21-2022 | $0.1203 | $0.1165 | $0.1203 | $0.1145 | 13,100 | 6,700 | 51.15% |
04-20-2022 | $0.159899 | $0.1318 | $0.16 | $0.1301 | 18,498 | 1,100 | 5.95% |
04-19-2022 | $0.15 | $0.155 | $0.165 | $0.14 | 22,825 | 1,500 | 6.57% |
04-18-2022 | $0.1498 | $0.1387 | $0.15 | $0.1387 | 10,802 | 101 | 0.94% |
04-08-2022 | $0.0948 | $0.1154 | $0.1292 | $0.0948 | 92,795 | 800 | 0.86% |
04-07-2022 | $0.0901 | $0.0949 | $0.0949 | $0.09 | 7,180 | 599 | 8.34% |