Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $165.95 |
|---|---|
| Change Percent: | -0.33% |
| Open: | $164.39 |
| Close: | $166.50 |
| High: | $166.68 |
| Low: | $163.99 |
| Volume: | 376,488 |
| Last Trade Date Time: | 03/06/2026 12:45:43 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $165.95 | $164.39 | $166.5 | $166.68 | $163.99 | 376,488 | 03-06-2026 |
| $166.5 | $169.52 | $170.7981 | $170.4 | $166.5 | 270,962 | 03-05-2026 |
| $170.7981 | $170.75 | $169.16 | $171.4899 | $169.29 | 195,688 | 03-04-2026 |
| $169.16 | $169.15 | $176.385 | $169.25 | $165.77 | 426,355 | 03-03-2026 |
| $176.385 | $174.52 | $177.11 | $176.5 | $174.25 | 274,645 | 03-02-2026 |
| $177.11 | $177.4 | $177.225 | $178.6 | $177.0942 | 360,151 | 02-27-2026 |
| $177.225 | $179.35 | $179.16 | $179.35 | $175.97 | 483,275 | 02-26-2026 |
| $179.16 | $178.55 | $176.79 | $179.1886 | $177.285 | 371,411 | 02-25-2026 |
| $176.79 | $175 | $173.7 | $177.2939 | $174.8888 | 337,227 | 02-24-2026 |
| $173.7 | $175.23 | $175.195 | $175.8499 | $173.5546 | 238,632 | 02-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.