home / stock / grlvf / grlvf quote
Last: | $0.146 |
---|---|
Change Percent: | -0.14% |
Open: | $0.1452 |
Close: | $0.146 |
High: | $0.146 |
Low: | $0.133 |
Volume: | 34,734 |
Last Trade Date Time: | 07/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.146 | $0.1452 | $0.146 | $0.146 | $0.133 | 34,734 | 07-26-2024 |
$0.145 | $0.14425 | $0.145 | $0.1534 | $0.14 | 57,600 | 07-25-2024 |
$0.15 | $0.1443 | $0.15 | $0.15 | $0.1443 | 30,035 | 07-24-2024 |
$0.1556 | $0.1504 | $0.1556 | $0.15615 | $0.13 | 123,903 | 07-23-2024 |
$0.1484 | $0.162 | $0.1484 | $0.162 | $0.13975 | 146,700 | 07-22-2024 |
$0.162 | $0.14375 | $0.162 | $0.162 | $0.14 | 39,902 | 07-19-2024 |
$0.15 | $0.1477 | $0.15 | $0.15 | $0.14 | 19,558 | 07-18-2024 |
$0.1472 | $0.14845 | $0.1472 | $0.1599 | $0.1446 | 38,100 | 07-17-2024 |
$0.1453 | $0.15 | $0.1453 | $0.165 | $0.144 | 513,130 | 07-16-2024 |
$0.15 | $0.1299 | $0.15 | $0.1594 | $0.1299 | 735,355 | 07-15-2024 |
$0.13 | $0.1291 | $0.13 | $0.13 | $0.12555 | 80,600 | 07-12-2024 |
$0.1245 | $0.125 | $0.1245 | $0.13 | $0.1245 | 41,210 | 07-11-2024 |
$0.1289 | $0.125 | $0.1289 | $0.1289 | $0.1245 | 3,700 | 07-10-2024 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.126 | 10,676 | 07-08-2024 |
$0.1281 | $0.134 | $0.1281 | $0.134 | $0.1281 | 3,300 | 07-04-2024 |
$0.1281 | $0.134 | $0.1281 | $0.134 | $0.1281 | 3,300 | 07-03-2024 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 29,602 | 07-02-2024 |
$0.12 | $0.13 | $0.12 | $0.13 | $0.12 | 38,600 | 07-01-2024 |
$0.13 | $0.125 | $0.13 | $0.13 | $0.125 | 5,400 | 06-28-2024 |
$0.13 | $0.125 | $0.13 | $0.13 | $0.123 | 8,100 | 06-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
Group Eleven Resources Company Name:
GRLVF Stock Symbol:
OTCMKTS Market:
Group Eleven Resources Website:
Group Eleven Announces Details of Upcoming Drill Program at Carrickittle West Canada NewsWire VANCOUVER, BC , July 3, 2024 /CNW/ - Group Eleven Resources Corp. (TSXV: ZNG) (OTCBB: GRLVF) (FRA: 3GE) (" Group Eleven " or the " Company ") is pleased to annou...
Group Eleven Drills Best Hole Yet at Ballywire Discovery: 29.6m of 10.6% Zn+Pb and 78 g/t Ag Canada NewsWire VANCOUVER, BC , June 11, 2024 /CNW/ - Group Eleven Resources Corp. (TSXV: ZNG) (OTCBB: GRLVF) (FRA: 3GE) (" Group Eleven " or the " Company "...
Group Eleven Extends Strike at Ballywire to 2.6km and Intersects High-Grade Silver and Copper, Including 4.4m of 304 g/t Ag and 0.73% Cu Canada NewsWire VANCOUVER, BC , April 4, 2024 /CNW/ - Group Eleven Resources Corp. (TSXV: ZNG) (OTCBB: GRLVF) (FRA: 3GE) ...