home / stock / grlvf / grlvf short
Short Information | Group Eleven Resources (OTCMKTS:GRLVF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 1,202,052 |
Total Actual Volume | 1,556,071 |
Short Trends | |
---|---|
Cover Days | 2 |
Short Days | 15 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 60,103 |
Average Short Percentage | 73.65% |
Is there a GRLVF Short Squeeze or Breakout about to happen?
See the GRLVF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-17-2024 | $0.12 | $0.12795 | $0.1299 | $0.11975 | 308,568 | 274,484 | 88.95% |
05-16-2024 | $0.1233 | $0.1217 | $0.1233 | $0.1213 | 24,950 | 24,900 | 99.8% |
05-15-2024 | $0.122 | $0.1231 | $0.1231 | $0.12 | 29,000 | 28,000 | 96.55% |
05-14-2024 | $0.1269 | $0.1211 | $0.1269 | $0.11625 | 152,100 | 128,800 | 84.68% |
05-10-2024 | $0.123 | $0.1248 | $0.1248 | $0.11 | 40,110 | 10,000 | 24.93% |
05-09-2024 | $0.12845 | $0.123 | $0.12845 | $0.123 | 50,000 | 33,000 | 66% |
05-08-2024 | $0.1296 | $0.12945 | $0.1316 | $0.12945 | 6,200 | 6,100 | 98.39% |
05-07-2024 | $0.1329 | $0.1316 | $0.13345 | $0.1271 | 126,400 | 50,000 | 39.56% |
05-06-2024 | $0.1405 | $0.137 | $0.15 | $0.13 | 67,500 | 37,500 | 55.56% |
05-03-2024 | $0.1426 | $0.1366 | $0.1426 | $0.132 | 15,950 | 15,100 | 94.67% |
05-02-2024 | $0.136 | $0.1406 | $0.1406 | $0.1334 | 23,200 | 13,700 | 59.05% |
05-01-2024 | $0.1398 | $0.1365 | $0.1398 | $0.1328 | 39,210 | 38,210 | 97.45% |
04-30-2024 | $0.14 | $0.1398 | $0.14 | $0.1341 | 78,575 | 30,075 | 38.28% |
04-29-2024 | $0.136 | $0.13715 | $0.139 | $0.134 | 202,300 | 199,300 | 98.52% |
04-26-2024 | $0.142 | $0.14 | $0.1436 | $0.1345 | 158,022 | 139,697 | 88.4% |
04-25-2024 | $0.1426 | $0.1417 | $0.142803 | $0.14 | 63,900 | 63,900 | 100% |
04-24-2024 | $0.1447 | $0.14 | $0.1447 | $0.14 | 36,514 | 36,514 | 100% |
04-23-2024 | $0.1447 | $0.14 | $0.1482 | $0.14 | 9,682 | 1,682 | 17.37% |
04-22-2024 | $0.1495 | $0.142 | $0.1517 | $0.14 | 85,958 | 42,458 | 49.39% |
04-19-2024 | $0.154 | $0.16 | $0.1614 | $0.154 | 37,932 | 28,632 | 75.48% |
News, Short Squeeze, Breakout and More Instantly...
Group Eleven Resources Company Name:
GRLVF Stock Symbol:
OTCMKTS Market:
Group Eleven Resources Website:
Group Eleven Extends Strike at Ballywire to 2.6km and Intersects High-Grade Silver and Copper, Including 4.4m of 304 g/t Ag and 0.73% Cu Canada NewsWire VANCOUVER, BC , April 4, 2024 /CNW/ - Group Eleven Resources Corp. (TSXV: ZNG) (OTCBB: GRLVF) (FRA: 3GE) ...
Toronto, Ontario--(Newsfile Corp. - March 14, 2024) - CEO.CA Technologies Ltd. ("CEO.CA") , the leading investor social network in junior resource and venture stocks, shares comprehensive video coverage from the recent PDAC convention in Toronto, Canada. Founded in 2012, CEO.CA, a wholly ow...
Group Eleven Extends Mineralized Footprint by 50m to North at Ballywire Zinc-Lead-Silver Discovery, Reports Additional Germanium Assays and Expands Ground Position at Stonepark Canada NewsWire VANCOUVER, BC , Jan. 30, 2024 /CNW/ - Group Eleven Resources Corp. (TS...