home / stock / grlvf / grlvf quote
Last: | $0.12795 |
---|---|
Change Percent: | 1.4% |
Open: | $0.12 |
Close: | $0.12795 |
High: | $0.1299 |
Low: | $0.11975 |
Volume: | 308,568 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.12795 | $0.12 | $0.12795 | $0.1299 | $0.11975 | 308,568 | 05-17-2024 |
$0.1217 | $0.1233 | $0.1217 | $0.1233 | $0.1213 | 24,950 | 05-16-2024 |
$0.1231 | $0.122 | $0.1231 | $0.1231 | $0.12 | 29,000 | 05-15-2024 |
$0.1211 | $0.1269 | $0.1211 | $0.1269 | $0.11625 | 152,100 | 05-14-2024 |
$0.11615 | $0.1227 | $0.11615 | $0.1227 | $0.1151 | 6,691 | 05-13-2024 |
$0.1248 | $0.123 | $0.1248 | $0.1248 | $0.11 | 40,110 | 05-10-2024 |
$0.123 | $0.12845 | $0.123 | $0.12845 | $0.123 | 50,000 | 05-09-2024 |
$0.12945 | $0.1296 | $0.12945 | $0.1316 | $0.12945 | 6,200 | 05-08-2024 |
$0.1316 | $0.1329 | $0.1316 | $0.13345 | $0.1271 | 126,400 | 05-07-2024 |
$0.137 | $0.1405 | $0.137 | $0.15 | $0.13 | 67,500 | 05-06-2024 |
$0.1366 | $0.1426 | $0.1366 | $0.1426 | $0.132 | 15,950 | 05-03-2024 |
$0.1406 | $0.136 | $0.1406 | $0.1406 | $0.1334 | 23,200 | 05-02-2024 |
$0.1365 | $0.1398 | $0.1365 | $0.1398 | $0.1328 | 39,210 | 05-01-2024 |
$0.1398 | $0.14 | $0.1398 | $0.14 | $0.1341 | 78,575 | 04-30-2024 |
$0.13715 | $0.136 | $0.13715 | $0.139 | $0.134 | 202,300 | 04-29-2024 |
$0.14 | $0.142 | $0.14 | $0.1436 | $0.1345 | 158,022 | 04-26-2024 |
$0.1417 | $0.1426 | $0.1417 | $0.142803 | $0.14 | 63,900 | 04-25-2024 |
$0.14 | $0.1447 | $0.14 | $0.1447 | $0.14 | 36,514 | 04-24-2024 |
$0.14 | $0.1447 | $0.14 | $0.1482 | $0.14 | 9,682 | 04-23-2024 |
$0.142 | $0.1495 | $0.142 | $0.1517 | $0.14 | 85,958 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Group Eleven Resources Company Name:
GRLVF Stock Symbol:
OTCMKTS Market:
Group Eleven Resources Website:
Group Eleven Extends Strike at Ballywire to 2.6km and Intersects High-Grade Silver and Copper, Including 4.4m of 304 g/t Ag and 0.73% Cu Canada NewsWire VANCOUVER, BC , April 4, 2024 /CNW/ - Group Eleven Resources Corp. (TSXV: ZNG) (OTCBB: GRLVF) (FRA: 3GE) ...
Toronto, Ontario--(Newsfile Corp. - March 14, 2024) - CEO.CA Technologies Ltd. ("CEO.CA") , the leading investor social network in junior resource and venture stocks, shares comprehensive video coverage from the recent PDAC convention in Toronto, Canada. Founded in 2012, CEO.CA, a wholly ow...
Group Eleven Extends Mineralized Footprint by 50m to North at Ballywire Zinc-Lead-Silver Discovery, Reports Additional Germanium Assays and Expands Ground Position at Stonepark Canada NewsWire VANCOUVER, BC , Jan. 30, 2024 /CNW/ - Group Eleven Resources Corp. (TS...