home / stock / grlvf / grlvf short
Short Information | Group Eleven Resources (OTCMKTS:GRLVF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 1,611,621 |
Total Actual Volume | 2,037,671 |
Short Trends | |
---|---|
Cover Days | 4 |
Short Days | 15 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 80,581 |
Average Short Percentage | 69.25% |
Is there a GRLVF Short Squeeze or Breakout about to happen?
See the GRLVF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-25-2024 | $0.14425 | $0.145 | $0.1534 | $0.14 | 57,600 | 47,309 | 82.13% |
07-24-2024 | $0.1443 | $0.15 | $0.15 | $0.1443 | 30,035 | 28,000 | 93.22% |
07-23-2024 | $0.1504 | $0.1556 | $0.15615 | $0.13 | 123,903 | 121,500 | 98.06% |
07-22-2024 | $0.162 | $0.1484 | $0.162 | $0.13975 | 146,700 | 129,600 | 88.34% |
07-19-2024 | $0.14375 | $0.162 | $0.162 | $0.14 | 39,902 | 17,526 | 43.92% |
07-18-2024 | $0.1477 | $0.15 | $0.15 | $0.14 | 19,558 | 3,500 | 17.9% |
07-17-2024 | $0.14845 | $0.1472 | $0.1599 | $0.1446 | 38,100 | 8,100 | 21.26% |
07-16-2024 | $0.15 | $0.1453 | $0.165 | $0.144 | 513,130 | 327,780 | 63.88% |
07-15-2024 | $0.1299 | $0.15 | $0.1594 | $0.1299 | 735,355 | 674,020 | 91.66% |
07-12-2024 | $0.1291 | $0.13 | $0.13 | $0.12555 | 80,600 | 60,600 | 75.19% |
07-11-2024 | $0.125 | $0.1245 | $0.13 | $0.1245 | 41,210 | 32,510 | 78.89% |
07-10-2024 | $0.125 | $0.1289 | $0.1289 | $0.1245 | 3,700 | 3,700 | 100% |
07-08-2024 | $0.13 | $0.13 | $0.13 | $0.126 | 10,676 | 10,676 | 100% |
07-03-2024 | $0.134 | $0.1281 | $0.134 | $0.1281 | 3,300 | 3,300 | 100% |
07-02-2024 | $0.12 | $0.12 | $0.12 | $0.12 | 29,602 | 400 | 1.35% |
07-01-2024 | $0.13 | $0.12 | $0.13 | $0.12 | 38,600 | 28,400 | 73.58% |
06-28-2024 | $0.125 | $0.13 | $0.13 | $0.125 | 5,400 | 400 | 7.41% |
06-26-2024 | $0.125 | $0.13 | $0.13 | $0.123 | 8,100 | 4,100 | 50.62% |
06-25-2024 | $0.12445 | $0.13 | $0.13 | $0.12445 | 29,620 | 29,620 | 100% |
06-24-2024 | $0.13 | $0.13 | $0.134 | $0.1265 | 82,580 | 80,580 | 97.58% |
News, Short Squeeze, Breakout and More Instantly...
Group Eleven Resources Company Name:
GRLVF Stock Symbol:
OTCMKTS Market:
Group Eleven Resources Website:
Group Eleven Announces Details of Upcoming Drill Program at Carrickittle West Canada NewsWire VANCOUVER, BC , July 3, 2024 /CNW/ - Group Eleven Resources Corp. (TSXV: ZNG) (OTCBB: GRLVF) (FRA: 3GE) (" Group Eleven " or the " Company ") is pleased to annou...
Group Eleven Drills Best Hole Yet at Ballywire Discovery: 29.6m of 10.6% Zn+Pb and 78 g/t Ag Canada NewsWire VANCOUVER, BC , June 11, 2024 /CNW/ - Group Eleven Resources Corp. (TSXV: ZNG) (OTCBB: GRLVF) (FRA: 3GE) (" Group Eleven " or the " Company "...
Group Eleven Extends Strike at Ballywire to 2.6km and Intersects High-Grade Silver and Copper, Including 4.4m of 304 g/t Ag and 0.73% Cu Canada NewsWire VANCOUVER, BC , April 4, 2024 /CNW/ - Group Eleven Resources Corp. (TSXV: ZNG) (OTCBB: GRLVF) (FRA: 3GE) ...