home / stock / grnq / grnq quote
Last: | $0.9815 |
---|---|
Change Percent: | 0.86% |
Open: | $1.04 |
Close: | $0.9815 |
High: | $1.04 |
Low: | $0.98 |
Volume: | 9,846 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.9815 | $1.04 | $0.9815 | $1.04 | $0.98 | 9,846 | 07-05-2024 |
$1.049 | $0.98 | $1.049 | $1.05 | $0.98 | 3,495 | 07-04-2024 |
$1.049 | $0.98 | $1.049 | $1.05 | $0.98 | 3,495 | 07-03-2024 |
$0.9771 | $1 | $0.9771 | $1.0693 | $0.9601 | 13,231 | 07-02-2024 |
$1.0599 | $0.98 | $1.0599 | $1.0799 | $0.98 | 7,218 | 07-01-2024 |
$1.0599 | $1.06 | $1.0599 | $1.06 | $1 | 2,727 | 06-28-2024 |
$1.03 | $1 | $1.03 | $1.08 | $0.95 | 5,992 | 06-27-2024 |
$0.95 | $1.0202 | $0.95 | $1.0203 | $0.95 | 14,065 | 06-26-2024 |
$1.02 | $1.04 | $1.02 | $1.138 | $1.02 | 11,709 | 06-25-2024 |
$1.0305 | $1.15 | $1.0305 | $1.15 | $1.03 | 12,548 | 06-24-2024 |
$1.11 | $1.14 | $1.11 | $1.14 | $1.08 | 23,215 | 06-21-2024 |
$1.15 | $1.07 | $1.15 | $1.16 | $1 | 43,646 | 06-20-2024 |
$1.1599 | $0.93 | $1.1599 | $1.1599 | $0.9201 | 23,107 | 06-19-2024 |
$1.1599 | $0.93 | $1.1599 | $1.1599 | $0.9201 | 23,107 | 06-18-2024 |
$0.919 | $0.96 | $0.919 | $1.01 | $0.91 | 4,949 | 06-17-2024 |
$0.96 | $1.0216 | $0.96 | $1.0216 | $0.95 | 7,871 | 06-14-2024 |
$0.9832 | $1.067 | $0.9832 | $1.07 | $0.9832 | 3,788 | 06-13-2024 |
$1.02 | $1 | $1.02 | $1.028 | $1 | 3,933 | 06-12-2024 |
$1 | $0.91 | $1 | $1.06 | $0.91 | 5,793 | 06-11-2024 |
$0.9451 | $1.02 | $0.9451 | $1.02 | $0.9 | 8,663 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Greenpro Capital Corp. Company Name:
GRNQ Stock Symbol:
NASDAQ Market:
Greenpro Capital Corp. Website:
KUALA LUMPUR, MALAYSIA / ACCESSWIRE / June 20, 2024 / GreenX is honoured and excited to announce the signing of a Letter of Intent (LOI) this month, with Nahdlatul Ulama (PWNU) in Surabaya, Indonesia, one of the largest Islamic organizations globally with more than 120 million members. This coll...
KUALA LUMPUR, MALAYSIA / ACCESSWIRE / June 13, 2024 / GreenX successfully organise the world's first RWA innovative investment product event in Gangnam-gu, Seoul, South Korea. The event marks a significant milestone in the world of digital finance and real-world asset (RWA) tokenization. This ex...
KUALA LUMPUR, MALAYSIA / ACCESSWIRE / May 31, 2024 / Greenpro Capital Corp. (NASDAQ:GRNQ) Leading Shariah Compliant ESG Digital Asset Exchange GreenX plans to launch Green Token, a Security Token focused in nurturing and funding Green-Tech ESG companies in the coming months. This new development...