home / stock / grnvw / grnvw quote
Last: | $1.20 |
---|---|
Change Percent: | 90.48% |
Open: | $0.7999 |
Close: | $1.20 |
High: | $1.94 |
Low: | $0.6876 |
Volume: | 4,593,460 |
Last Trade Date Time: | 08/13/2021 04:40:58 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.2 | $0.7999 | $1.2 | $1.94 | $0.6876 | 4,593,460 | 08-13-2021 |
$0.63 | $0.7299 | $0.63 | $0.7299 | $0.5801 | 149,344 | 08-12-2021 |
$0.7 | $0.7299 | $0.7 | $0.7299 | $0.661 | 18,335 | 08-11-2021 |
$0.7299 | $0.7399 | $0.7299 | $0.749 | $0.6506 | 32,771 | 08-10-2021 |
$0.6899 | $0.7698 | $0.6899 | $0.7698 | $0.6501 | 24,929 | 08-09-2021 |
$0.7299 | $0.72 | $0.7299 | $0.7805 | $0.695 | 14,526 | 08-06-2021 |
$0.72 | $0.749899 | $0.72 | $0.799 | $0.6607 | 89,973 | 08-05-2021 |
$0.729 | $0.75 | $0.729 | $0.75 | $0.7 | 33,492 | 08-04-2021 |
$0.75 | $0.8 | $0.75 | $0.8 | $0.75 | 22,759 | 08-03-2021 |
$0.779 | $0.8 | $0.779 | $0.8 | $0.75 | 41,258 | 08-02-2021 |
$0.8 | $0.84 | $0.8 | $0.84 | $0.7443 | 38,032 | 07-30-2021 |
$0.81 | $0.859849 | $0.81 | $0.8598 | $0.8 | 40,488 | 07-29-2021 |
$0.8305 | $0.909899 | $0.8305 | $0.9099 | $0.83 | 66,736 | 07-28-2021 |
$0.9275 | $0.8611 | $0.9275 | $0.928 | $0.86 | 14,490 | 07-27-2021 |
$0.93 | $0.8599 | $0.93 | $1.0099 | $0.85 | 90,917 | 07-26-2021 |
$0.919 | $0.850101 | $0.919 | $0.919 | $0.8501 | 471 | 07-23-2021 |
$0.88 | $0.8889 | $0.88 | $0.89 | $0.88 | 16,847 | 07-22-2021 |
$0.9 | $0.88 | $0.9 | $0.919 | $0.88 | 4,932 | 07-21-2021 |
$0.8698 | $0.91108 | $0.8698 | $0.9111 | $0.85 | 20,329 | 07-20-2021 |
$0.91 | $0.91 | $0.91 | $0.911 | $0.91 | 6,216 | 07-19-2021 |