home / stock / grnvw / grnvw short
Short Information | GreenVision Acquisition Corp Warrant (NASDAQ:GRNVW)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 73,998 |
Total Actual Volume | 756,252 |
Short Trends | |
---|---|
Cover Days | 17 |
Short Days | 1 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 3,700 |
Average Short Percentage | 13.78% |
Is there a GRNVW Short Squeeze or Breakout about to happen?
See the GRNVW Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
08-12-2021 | $0.7299 | $0.63 | $0.7299 | $0.5801 | 149,344 | 19,000 | 12.72% |
08-11-2021 | $0.7299 | $0.7 | $0.7299 | $0.661 | 18,335 | 6,900 | 37.63% |
08-10-2021 | $0.7399 | $0.7299 | $0.749 | $0.6506 | 32,771 | 2,408 | 7.35% |
08-09-2021 | $0.7698 | $0.6899 | $0.7698 | $0.6501 | 24,929 | 6,051 | 24.27% |
08-06-2021 | $0.72 | $0.7299 | $0.7805 | $0.695 | 14,526 | 570 | 3.92% |
08-05-2021 | $0.749899 | $0.72 | $0.799 | $0.6607 | 89,973 | 5,515 | 6.13% |
08-04-2021 | $0.75 | $0.729 | $0.75 | $0.7 | 33,492 | 7,574 | 22.61% |
08-03-2021 | $0.8 | $0.75 | $0.8 | $0.75 | 22,759 | 330 | 1.45% |
08-02-2021 | $0.8 | $0.779 | $0.8 | $0.75 | 41,258 | 1,368 | 3.32% |
07-30-2021 | $0.84 | $0.8 | $0.84 | $0.7443 | 38,032 | 1,302 | 3.42% |
07-29-2021 | $0.859849 | $0.81 | $0.8598 | $0.8 | 40,488 | 5,675 | 14.02% |
07-28-2021 | $0.909899 | $0.8305 | $0.9099 | $0.83 | 66,736 | 3,646 | 5.46% |
07-27-2021 | $0.8611 | $0.9275 | $0.928 | $0.86 | 14,490 | 129 | 0.89% |
07-26-2021 | $0.8599 | $0.93 | $1.0099 | $0.85 | 90,917 | 2,001 | 2.2% |
07-23-2021 | $0.850101 | $0.919 | $0.919 | $0.8501 | 471 | 300 | 63.69% |
07-22-2021 | $0.8889 | $0.88 | $0.89 | $0.88 | 16,847 | 6,135 | 36.42% |
07-21-2021 | $0.88 | $0.9 | $0.919 | $0.88 | 4,932 | 132 | 2.68% |
07-20-2021 | $0.91108 | $0.8698 | $0.9111 | $0.85 | 20,329 | 1,550 | 7.62% |
07-16-2021 | $0.99 | $0.91 | $0.99 | $0.8564 | 11,713 | 1,263 | 10.78% |
07-15-2021 | $0.979799 | $0.9 | $0.9798 | $0.8701 | 23,910 | 2,149 | 8.99% |