home / stock / grpn / grpn short
Short Information | Groupon Inc. (NASDAQ:GRPN)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 3,777,702 |
Total Actual Volume | 23,477,395 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 188,885 |
Average Short Percentage | 17.26% |
Is there a GRPN Short Squeeze or Breakout about to happen?
See the GRPN Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-22-2024 | $16.98 | $17.39 | $17.595 | $16.74 | 859,888 | 224,984 | 26.16% |
07-19-2024 | $16.81 | $16.74 | $17.2999 | $16.72 | 551,224 | 133,924 | 24.3% |
07-18-2024 | $17.12 | $16.94 | $18.1699 | $16.75 | 935,089 | 177,346 | 18.97% |
07-17-2024 | $17.68 | $17.35 | $17.91 | $16.68 | 1,106,273 | 254,396 | 23% |
07-16-2024 | $16.92 | $17.98 | $18.24 | $16.92 | 1,606,485 | 132,132 | 8.22% |
07-15-2024 | $16.58 | $16.68 | $17.33 | $16.34 | 1,323,023 | 178,878 | 13.52% |
07-12-2024 | $15.46 | $16.65 | $17.365 | $15.35 | 2,884,202 | 662,826 | 22.98% |
07-11-2024 | $14.77 | $15.28 | $15.305 | $14.46 | 926,327 | 244,965 | 26.44% |
07-10-2024 | $14.2 | $14.58 | $14.97 | $13.92 | 1,666,735 | 293,671 | 17.62% |
07-09-2024 | $14.49 | $13.83 | $14.495 | $13.16 | 1,370,221 | 289,695 | 21.14% |
07-08-2024 | $14.49 | $14.55 | $15.15 | $14.43 | 780,752 | 160,706 | 20.58% |
07-05-2024 | $15.23 | $14.41 | $15.38 | $14.17 | 1,279,566 | 227,272 | 17.76% |
07-03-2024 | $15.34 | $15.24 | $15.47 | $15.0975 | 326,670 | 37,447 | 11.46% |
07-02-2024 | $15.46 | $15.19 | $15.58 | $14.88 | 510,235 | 51,487 | 10.09% |
07-01-2024 | $15.27 | $15.49 | $15.65 | $15.18 | 761,681 | 117,614 | 15.44% |
06-28-2024 | $15.17 | $15.3 | $15.45 | $14.685 | 3,856,354 | 163,698 | 4.24% |
06-27-2024 | $14.82 | $15.04 | $15.11 | $14.28 | 826,777 | 120,505 | 14.58% |
06-26-2024 | $14.21 | $14.89 | $15 | $14.06 | 738,775 | 111,894 | 15.15% |
06-25-2024 | $14.32 | $14.25 | $14.6 | $14.19 | 620,863 | 93,732 | 15.1% |
06-24-2024 | $14.67 | $14.39 | $15.0085 | $14.29 | 546,255 | 100,530 | 18.4% |
News, Short Squeeze, Breakout and More Instantly...
Groupon, Inc. (NASDAQ: GRPN) is the focus of IBN's latest stock spotlight. The company's shares have moved -0.3% on the day to $16.89. Groupon, Inc., together with its subsidiaries, operates a marketplace that connects consumers to merchants. It operates in two segments, North America and Inte...
Groupon, Inc. (NASDAQ: GRPN) is the focus of IBN's latest stock spotlight. The company's shares have moved 2.77% on the day to $17.83. Groupon, Inc., together with its subsidiaries, operates a marketplace that connects consumers to merchants. It operates in two segments, North America and Inte...
Groupon, Inc. (NASDAQ: GRPN) is one of today's top gainers. The company's shares have moved 12.83% on the day to $17.24. Groupon, Inc., together with its subsidiaries, operates a marketplace that connects consumers to merchants. It operates in two segments, North America and International. The...