Last: | $487.425 |
---|---|
Change Percent: | 0.51% |
Open: | $484.56 |
Close: | $484.93 |
High: | $489.47 |
Low: | $482.3808 |
Volume: | 389,780 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$487.425 | $484.56 | $484.93 | $489.47 | $482.3808 | 389,780 | 07-22-2024 |
$484.93 | $489.12 | $484.93 | $492.6 | $483.19 | 2,016,281 | 07-19-2024 |
$486.21 | $499.52 | $486.21 | $503.69 | $484.22 | 3,320,237 | 07-18-2024 |
$502.18 | $503 | $502.18 | $509.475 | $499.43 | 3,909,113 | 07-17-2024 |
$503.02 | $494 | $503.02 | $506.59 | $491.99 | 3,981,658 | 07-16-2024 |
$492.23 | $480.25 | $492.23 | $493 | $476.307 | 3,568,195 | 07-15-2024 |
$479.88 | $480.93 | $479.88 | $483.44 | $478.1 | 2,727,751 | 07-12-2024 |
$479.23 | $480 | $479.23 | $483.16 | $476.27 | 2,252,304 | 07-11-2024 |
$478.89 | $472.51 | $478.89 | $479.86 | $469.85 | 1,946,041 | 07-10-2024 |
$472.83 | $465.6 | $472.83 | $479.3 | $461.58 | 4,525,354 | 07-09-2024 |
$464.82 | $467.65 | $464.82 | $474.86 | $464.04 | 2,214,374 | 07-08-2024 |
$464.75 | $467.47 | $464.75 | $467.58 | $460.13 | 1,594,040 | 07-05-2024 |
$467.92 | $469.04 | $467.92 | $469.8899 | $465.82 | 993,915 | 07-04-2024 |
$467.92 | $469.04 | $467.92 | $469.8899 | $465.82 | 993,915 | 07-03-2024 |
$465.61 | $461.51 | $465.61 | $466.27 | $459.6 | 1,491,787 | 07-02-2024 |
$463.66 | $454.51 | $463.66 | $464.02 | $454.01 | 1,850,463 | 07-01-2024 |
$452.32 | $450.1 | $452.32 | $457.34 | $449.53 | 3,839,657 | 06-28-2024 |
$445.96 | $449.78 | $445.96 | $449.78 | $442.8 | 2,835,198 | 06-27-2024 |
$455.86 | $455.41 | $455.86 | $457.93 | $452.45 | 2,131,737 | 06-26-2024 |
$457.38 | $459.46 | $457.38 | $464.08 | $456.75 | 1,633,414 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Goldman Sachs Group Inc. Company Name:
GS Stock Symbol:
NYSE Market:
Goldman Sachs Group Inc. Website:
Betterment and Goldman Sachs Launch Industry-First Tax-Smart Bonds Portfolio PR Newswire Betterment to Personalize Strategies for Investors Seeking After-Tax Yield NEW YORK , July 18, 2024 /PRNewswire/ -- Betterment and Goldman Sachs Asset Manage...
Shares of The Goldman Sachs Group, Inc. (NYSE: GS) traded at a new 52-week high today and are currently trading at $507.18. So far today, approximately 899.62k shares have been exchanged, as compared to an average 30-day volume of 2.44M shares. The Goldman Sachs Group, Inc., a financial insti...
A look at the top 10 most actives in the United States NVIDIA Corporation (NVDA) fell 0.6% to $128.44 on volume of 203,267,889 shares Faraday Future Intelligent Electric Inc. (FFIE) rose 22.1% to $0.5152 on volume of 200,531,827 shares PROSHARES TRUST (SQQQ) fell 0.7% to $7.46 on volume o...