Last: | $9.48 |
---|---|
Change Percent: | -0.11% |
Open: | $9.49 |
Close: | $9.48 |
High: | $9.5 |
Low: | $9.48 |
Volume: | 414,349 |
Last Trade Date Time: | 08/27/2020 04:56:42 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.48 | $9.49 | $9.48 | $9.5 | $9.48 | 414,349 | 08-27-2020 |
$9.49 | $9.48 | $9.49 | $9.5 | $9.48 | 133,060 | 08-26-2020 |
$9.49 | $9.49 | $9.49 | $9.5 | $9.48 | 125,719 | 08-25-2020 |
$9.48 | $9.48 | $9.48 | $9.52 | $9.47 | 669,191 | 08-24-2020 |
$9.54 | $9.46 | $9.54 | $9.55 | $9.46 | 182,532 | 08-21-2020 |
$9.53 | $9.49 | $9.53 | $9.59 | $9.49 | 185,682 | 08-20-2020 |
$9.6 | $9.62 | $9.6 | $9.69 | $9.56 | 127,322 | 08-19-2020 |
$9.63 | $9.65 | $9.63 | $9.65 | $9.55 | 61,668 | 08-18-2020 |
$9.66 | $9.7 | $9.66 | $9.7 | $9.55 | 128,166 | 08-17-2020 |
$9.67 | $9.48 | $9.67 | $9.715 | $9.48 | 306,785 | 08-14-2020 |
$9.54 | $9.46 | $9.54 | $9.54 | $9.46 | 109,967 | 08-13-2020 |
$9.49 | $9.5 | $9.49 | $9.53 | $9.46 | 430,313 | 08-12-2020 |
$9.49 | $9.48 | $9.49 | $9.57 | $9.48 | 142,262 | 08-11-2020 |
$9.54 | $9.56 | $9.54 | $9.61 | $9.5 | 110,481 | 08-10-2020 |
$9.61 | $9.55 | $9.61 | $9.64 | $9.48 | 92,537 | 08-07-2020 |
$9.64 | $9.6 | $9.64 | $10.31 | $9.52 | 299,088 | 08-06-2020 |
$9.57 | $9.52 | $9.57 | $10.14 | $9.52 | 658,250 | 08-05-2020 |
$9.55 | $9.51 | $9.55 | $9.55 | $9.46 | 167,625 | 08-04-2020 |
$9.53 | $9.53 | $9.53 | $9.57 | $9.47 | 198,532 | 08-03-2020 |
$9.53 | $9.49 | $9.53 | $9.56 | $9.48 | 269,988 | 07-31-2020 |
News, Short Squeeze, Breakout and More Instantly...
MINNEAPOLIS, Aug. 28, 2020 (GLOBE NEWSWIRE) -- HelpSystems today announced the successful completion of its cash tender offer for all of the outstanding shares of common stock of managed file transfer solutions provider GlobalSCAPE, Inc. (NYSE American: GSB) at a purchase price of $9.50 per...
SAN ANTONIO , Aug. 25, 2020 /PRNewswire/ -- GlobalSCAPE, Inc. (NYSE American: GSB) today announced that Leah Webb , head of the company's administrative services, received prestigious recognition in the 2020 Stevie Awards for Great Employers. Webb was named a Bronze St...
SAN ANTONIO , Aug. 24, 2020 /PRNewswire/ -- GlobalSCAPE , Inc. (NYSE American: GSB) today announced the expiration of the 35-day "go-shop" period provided for under the terms of the previously announced definitive merger agreement, pursuant to which HelpSystems, LLC will acquire all outs...