home / stock / gsi:cc / gsi:cc quote
Last: | $0.37 |
---|---|
Change Percent: | -6.33% |
Open: | $0.4 |
Close: | $0.37 |
High: | $0.4 |
Low: | $0.36 |
Volume: | 411,287 |
Last Trade Date Time: | 05/06/2022 04:55:46 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.37 | $0.4 | $0.37 | $0.4 | $0.36 | 411,287 | 05-06-2022 |
$0.395 | $0.415 | $0.395 | $0.425 | $0.385 | 142,675 | 05-05-2022 |
$0.415 | $0.375 | $0.415 | $0.415 | $0.37 | 88,848 | 05-04-2022 |
$0.375 | $0.385 | $0.375 | $0.385 | $0.37 | 70,620 | 05-03-2022 |
$0.38 | $0.42 | $0.38 | $0.42 | $0.38 | 192,095 | 05-02-2022 |
$0.42 | $0.465 | $0.42 | $0.465 | $0.42 | 460,179 | 04-29-2022 |
$0.45 | $0.43 | $0.45 | $0.45 | $0.42 | 277,455 | 04-28-2022 |
$0.44 | $0.46 | $0.44 | $0.46 | $0.435 | 502,652 | 04-27-2022 |
$0.45 | $0.48 | $0.45 | $0.49 | $0.45 | 363,158 | 04-26-2022 |
$0.475 | $0.48 | $0.475 | $0.51 | $0.475 | 647,795 | 04-25-2022 |
$0.5 | $0.52 | $0.5 | $0.52 | $0.5 | 47,437 | 04-22-2022 |
$0.52 | $0.53 | $0.52 | $0.53 | $0.5 | 100,361 | 04-21-2022 |
$0.51 | $0.55 | $0.51 | $0.56 | $0.495 | 281,039 | 04-20-2022 |
$0.54 | $0.56 | $0.54 | $0.56 | $0.53 | 325,651 | 04-19-2022 |
$0.55 | $0.49 | $0.55 | $0.57 | $0.49 | 531,897 | 04-18-2022 |
$0.495 | $0.465 | $0.495 | $0.5 | $0.46 | 382,615 | 04-15-2022 |
$0.495 | $0.465 | $0.495 | $0.5 | $0.46 | 382,615 | 04-14-2022 |
$0.465 | $0.475 | $0.465 | $0.48 | $0.455 | 188,733 | 04-13-2022 |
$0.475 | $0.52 | $0.475 | $0.52 | $0.47 | 422,905 | 04-12-2022 |
$0.52 | $0.54 | $0.52 | $0.54 | $0.485 | 523,569 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Gatekeeper Systems Inc. Company Name:
GSI:CC Stock Symbol:
TSXVC Market:
Gatekeeper Systems Inc. (GSI:CA) is expected to report for Q1 2001
Abbotsford, British Columbia--(Newsfile Corp. - May 8, 2024) - Gatekeeper Systems Inc. (TSXV: GSI) (OTC Pink: GKPRF) ('Gatekeeper' or the 'Company') a video and data solutions provider for public transportation and smart cities, is pleased to announce it has received purchase contracts for appr...
Abbotsford, British Columbia--(Newsfile Corp. - April 29, 2024) - Gatekeeper Systems Inc. (TSXV: GSI) (OTC Pink: GKPRF) ('Gatekeeper' or the 'Company') a video and data solutions provider for public transportation and smart cities, reports its financial results for the three and ...