Ad
GSVC Quote Trading Chart GSV Capital Corp
home / stock / gsvc / gsvc quote
Quote | GSV Capital Corp (NASDAQ:GSVC)
| Last: | $ |
|---|---|
| Change Percent: | -2.12% |
| Open: | $6.58 |
| Close: | $6.46 |
| High: | $6.61 |
| Low: | $6.38 |
| Volume: | 90,931 |
| Last Trade Date Time: | 07/31/2019 04:47:19 pm |
Quotes are delayed by 15 to 20 minutes.
GSVC Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $ | $6.58 | $6.46 | $6.61 | $6.38 | 90,931 | 07-31-2019 |
| $ | $6.63 | $6.60 | $6.65 | $6.53 | 60,354 | 07-30-2019 |
| $ | $6.60 | $6.64 | $6.64 | $6.56 | 41,184 | 07-29-2019 |
| $ | $6.64 | $6.62 | $6.65 | $6.52 | 91,746 | 07-26-2019 |
| $ | $6.64 | $6.62 | $6.65 | $6.52 | 39,867 | 07-25-2019 |
| $ | $6.63 | $6.64 | $6.65 | $6.54 | 62,478 | 07-24-2019 |
| $ | $6.62 | $6.61 | $6.70 | $6.52 | 84,547 | 07-23-2019 |
| $ | $6.66 | $6.57 | $6.69 | $6.55 | 92,983 | 07-22-2019 |
| $ | $6.60 | $6.66 | $6.66 | $6.59 | 68,158 | 07-19-2019 |
| $ | $6.58 | $6.59 | $6.61 | $6.5335 | 30,128 | 07-18-2019 |
| $ | $6.64 | $6.57 | $6.64 | $6.53 | 44,115 | 07-17-2019 |
| $ | $6.57 | $6.64 | $6.64 | $6.52 | 42,145 | 07-16-2019 |
| $ | $6.61 | $6.6485 | $6.66 | $6.50 | 59,905 | 07-15-2019 |
| $ | $6.46 | $6.56 | $6.62 | $6.46 | 108,316 | 07-12-2019 |
| $ | $6.44 | $6.47 | $6.53 | $6.44 | 88,702 | 07-11-2019 |
| $ | $6.46 | $6.43 | $6.50 | $6.40 | 74,341 | 07-10-2019 |
| $ | $6.46 | $6.48 | $6.52 | $6.41 | 73,786 | 07-09-2019 |
| $ | $6.54 | $6.49 | $6.54 | $6.43 | 40,297 | 07-08-2019 |
| $ | $6.45 | $6.51 | $6.54 | $6.42 | 47,569 | 07-05-2019 |
| $ | $6.42 | $6.48 | $6.54 | $6.42 | 39,214 | 07-04-2019 |
Stock Information
Get GSVC Alerts
News, Short Squeeze, Breakout and More Instantly...
GSV Capital Corp Company Name:
GSVC Stock Symbol:
NASDAQ Market:
-2.12% G/L:
$ Last:
90,931 Volume:
$6.58 Open:
$6.46 Close:
GSV Capital Corp Website:
Ad
Important Investor News Alert (NASDAQ: CVKD)
-
LVAD patients face a high risk of bleeding events associated with oral anticoagulation alongside increased risk of cardiovascular (CV) events such as stroke Hospitalization costs for patients following a major bleeding event associated with oral anticoagulation use averages $39,000 per ev...