GSVC Quote, Trading Chart, GSV Capital Corp
home / stock / gsvc / gsvc quote
$ Last:
Change Percent:
$ Open:
$ Previous Close:
$ High:
$ Low:
0 Volume:
01/01/1970 12:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2019-07-31 | 6.58 | 6.46 | 6.61 | 6.38 | 90,931 |
| 2019-07-30 | 6.63 | 6.60 | 6.65 | 6.53 | 60,354 |
| 2019-07-29 | 6.60 | 6.64 | 6.64 | 6.56 | 41,184 |
| 2019-07-26 | 6.64 | 6.62 | 6.65 | 6.52 | 91,746 |
| 2019-07-25 | 6.64 | 6.62 | 6.65 | 6.52 | 39,867 |
| 2019-07-24 | 6.63 | 6.64 | 6.65 | 6.54 | 62,478 |
| 2019-07-23 | 6.62 | 6.61 | 6.70 | 6.52 | 84,547 |
| 2019-07-22 | 6.66 | 6.57 | 6.69 | 6.55 | 92,983 |
| 2019-07-19 | 6.60 | 6.66 | 6.66 | 6.59 | 68,158 |
| 2019-07-18 | 6.58 | 6.59 | 6.61 | 6.5335 | 30,128 |
| 2019-07-17 | 6.64 | 6.57 | 6.64 | 6.53 | 44,115 |
| 2019-07-16 | 6.57 | 6.64 | 6.64 | 6.52 | 42,145 |
| 2019-07-15 | 6.61 | 6.6485 | 6.66 | 6.50 | 59,905 |
| 2019-07-12 | 6.46 | 6.56 | 6.62 | 6.46 | 108,316 |
| 2019-07-11 | 6.44 | 6.47 | 6.53 | 6.44 | 88,702 |
| 2019-07-10 | 6.46 | 6.43 | 6.50 | 6.40 | 74,341 |
| 2019-07-09 | 6.46 | 6.48 | 6.52 | 6.41 | 73,786 |
| 2019-07-08 | 6.54 | 6.49 | 6.54 | 6.43 | 40,297 |
| 2019-07-05 | 6.45 | 6.51 | 6.54 | 6.42 | 47,569 |
| 2019-07-04 | 6.42 | 6.48 | 6.54 | 6.42 | 39,214 |
News, Short Squeeze, Breakout and More Instantly...
-
SAN FRANCISCO, July 31, 2019 (GLOBE NEWSWIRE) -- Sutter Rock Capital Corp. (“Sutter Rock Capital” or the “Company”) (Nasdaq:SSSS) today announced its rebranding from GSV Capital Corp., effective immediately. “The transition to Sutter Rock Capital coinc...
-
SAN FRANCISCO, May 08, 2019 (GLOBE NEWSWIRE) -- GSV Capital Corp. (“GSV Capital” or the “Company”) (Nasdaq:GSVC) today announced financial results for the quarter ended March 31, 2019. Net assets totaled approximately $212.5 million, or $10.75 per share, ...
-
SAN FRANCISCO, May 02, 2019 (GLOBE NEWSWIRE) -- GSV Capital Corp. (“GSV Capital”) (Nasdaq:GSVC) today announced that it will report its financial results for the quarter ended March 31, 2019 after the close of the U.S. market on Wednesday, May 8, 2019. Management will hol...