Ad
GSVC Short Information GSV Capital Corp
home / stock / gsvc / gsvc short
Short Information | GSV Capital Corp (NASDAQ:GSVC)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 252,120 |
| Total Actual Volume | 1,280,766 |
| Short Trends | |
|---|---|
| Cover Days | 19 |
| Short Days | 0 |
| No Change Days | 1 |
| Averages | |
|---|---|
| Average Short Volume | 12,606 |
| Average Short Percentage | 20.19% |
Is there a GSVC Short Squeeze or Breakout about to happen?
See the GSVC Short Analysis for free Sign up or Login
Powered by Squeeze Report
GSVC Twenty Trading Day's Volume to Short Volume Chart
GSVC Twenty Trading Day Price Chart
GSVC Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 07-31-2019 | $6.58 | $6.46 | $6.61 | $6.38 | 90,931 | 19,406 | 21.34% |
| 07-30-2019 | $6.63 | $6.60 | $6.65 | $6.53 | 60,354 | 12,335 | 20.44% |
| 07-29-2019 | $6.60 | $6.64 | $6.64 | $6.56 | 41,184 | 7,762 | 18.85% |
| 07-26-2019 | $6.64 | $6.62 | $6.65 | $6.52 | 91,746 | 37,377 | 40.74% |
| 07-25-2019 | $6.64 | $6.62 | $6.65 | $6.52 | 39,867 | 9,587 | 24.05% |
| 07-24-2019 | $6.63 | $6.64 | $6.65 | $6.54 | 62,478 | 7,826 | 12.53% |
| 07-23-2019 | $6.62 | $6.61 | $6.70 | $6.52 | 84,547 | 10,182 | 12.04% |
| 07-22-2019 | $6.66 | $6.57 | $6.69 | $6.55 | 92,983 | 13,391 | 14.4% |
| 07-19-2019 | $6.60 | $6.66 | $6.66 | $6.59 | 68,158 | 9,224 | 13.53% |
| 07-18-2019 | $6.58 | $6.59 | $6.61 | $6.5335 | 30,128 | 9,960 | 33.06% |
| 07-17-2019 | $6.64 | $6.57 | $6.64 | $6.53 | 44,115 | 9,437 | 21.39% |
| 07-16-2019 | $6.57 | $6.64 | $6.64 | $6.52 | 42,145 | 14,295 | 33.92% |
| 07-15-2019 | $6.61 | $6.6485 | $6.66 | $6.50 | 59,905 | 9,733 | 16.25% |
| 07-12-2019 | $6.46 | $6.56 | $6.62 | $6.46 | 108,316 | 13,249 | 12.23% |
| 07-11-2019 | $6.44 | $6.47 | $6.53 | $6.44 | 88,702 | 23,868 | 26.91% |
| 07-10-2019 | $6.46 | $6.43 | $6.50 | $6.40 | 74,341 | 4,925 | 6.62% |
| 07-09-2019 | $6.46 | $6.48 | $6.52 | $6.41 | 73,786 | 17,658 | 23.93% |
| 07-08-2019 | $6.54 | $6.49 | $6.54 | $6.43 | 40,297 | 6,739 | 16.72% |
| 07-05-2019 | $6.45 | $6.51 | $6.54 | $6.42 | 47,569 | 8,608 | 18.1% |
| 07-03-2019 | $6.42 | $6.48 | $6.54 | $6.42 | 39,214 | 6,558 | 16.72% |
Stock Information
Get GSVC Alerts
News, Short Squeeze, Breakout and More Instantly...
GSV Capital Corp Company Name:
GSVC Stock Symbol:
NASDAQ Market:
-2.12% G/L:
$ Last:
90,931 Volume:
$6.58 Open:
$6.46 Close:
GSV Capital Corp Website:
Ad
