Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $5.62 |
|---|---|
| Change Percent: | -2.01% |
| Open: | $5.67 |
| Close: | $5.735 |
| High: | $5.705 |
| Low: | $5.61 |
| Volume: | 2,992,026 |
| Last Trade Date Time: | 06/05/2026 12:45:51 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $5.62 | $5.67 | $5.735 | $5.705 | $5.61 | 2,992,026 | 06-05-2026 |
| $5.735 | $5.85 | $5.8031 | $5.87 | $5.71 | 2,744,004 | 06-04-2026 |
| $5.8031 | $5.85 | $5.87 | $5.89 | $5.73 | 3,581,060 | 06-03-2026 |
| $5.87 | $5.97 | $5.98 | $6.03 | $5.87 | 4,657,947 | 06-02-2026 |
| $5.98 | $6.01 | $6.135 | $6.09 | $5.96 | 3,032,566 | 06-01-2026 |
| $6.135 | $6.19 | $6.205 | $6.23 | $6.105 | 2,446,573 | 05-29-2026 |
| $6.205 | $6.06 | $6.09 | $6.21 | $6.02 | 2,857,858 | 05-28-2026 |
| $6.09 | $6.1 | $6.045 | $6.26 | $6.0636 | 4,195,894 | 05-27-2026 |
| $6.045 | $5.974 | $5.89 | $6.17 | $5.97 | 3,838,634 | 05-26-2026 |
| $5.89 | $5.87 | $5.9333 | $5.99 | $5.84 | 5,569,149 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.