Last: | $11.74 |
---|---|
Change Percent: | 1.17% |
Open: | $11.79 |
Close: | $11.74 |
High: | $11.795 |
Low: | $11.545 |
Volume: | 2,218,320 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.74 | $11.79 | $11.74 | $11.795 | $11.545 | 2,218,320 | 04-25-2024 |
$11.93 | $12.01 | $11.93 | $12.08 | $11.84 | 2,221,869 | 04-24-2024 |
$12.05 | $11.88 | $12.05 | $12.25 | $11.72 | 2,054,047 | 04-23-2024 |
$11.89 | $11.88 | $11.89 | $12.05 | $11.765 | 2,760,822 | 04-22-2024 |
$11.88 | $11.7 | $11.88 | $11.995 | $11.6781 | 2,675,044 | 04-19-2024 |
$11.71 | $12.04 | $11.71 | $12.12 | $11.665 | 3,615,288 | 04-18-2024 |
$11.97 | $12.35 | $11.97 | $12.3675 | $11.96 | 2,099,462 | 04-17-2024 |
$12.18 | $12.01 | $12.18 | $12.33 | $11.96 | 3,180,522 | 04-16-2024 |
$12.13 | $12.36 | $12.13 | $12.44 | $11.95 | 4,464,584 | 04-15-2024 |
$12.27 | $12.43 | $12.27 | $12.515 | $12.22 | 1,778,013 | 04-12-2024 |
$12.57 | $12.65 | $12.57 | $12.71 | $12.35 | 2,213,101 | 04-11-2024 |
$12.67 | $13.09 | $12.67 | $13.135 | $12.61 | 2,585,701 | 04-10-2024 |
$13.46 | $13.21 | $13.46 | $13.475 | $13.175 | 2,131,891 | 04-09-2024 |
$13.13 | $13.12 | $13.13 | $13.31 | $13.04 | 1,553,151 | 04-08-2024 |
$12.95 | $13.12 | $12.95 | $13.15 | $12.9 | 1,835,277 | 04-05-2024 |
$13.14 | $13.64 | $13.14 | $13.78 | $13.095 | 1,751,430 | 04-04-2024 |
$13.43 | $13.33 | $13.43 | $13.55 | $13.25 | 1,232,180 | 04-03-2024 |
$13.42 | $13.36 | $13.42 | $13.56 | $13.25 | 2,079,543 | 04-02-2024 |
$13.55 | $13.74 | $13.55 | $13.74 | $13.46 | 2,087,668 | 04-01-2024 |
$13.73 | $13.55 | $13.73 | $13.86 | $13.55 | 2,270,331 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
The Goodyear Tire & Rubber Company Company Name:
GT Stock Symbol:
NASDAQ Market:
GOODYEAR NAMES RYAN WALDRON AMERICAS BUSINESS PRESIDENT PR Newswire AKRON, Ohio , April 23, 2024 /PRNewswire/ -- The Goodyear Tire & Rubber Company (NASDAQ: GT) today announced that Ryan Waldron has been named president of the company's Americas business ...
2024-04-08 19:52:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
GOODYEAR TAKES INNOVATION TO NEW HEIGHTS WITH SKYGRIP™ TIRES FOR BLIMPS PR Newswire AKRON, Ohio , April 1, 2024 /PRNewswire/ -- In a bold move that redefines the boundaries of aerial transportation, The Goodyear Tire & Rubber Company (NASDAQ: GT) today announc...