home / stock / gtec / gtec quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $3.25 |
High: | $N/A |
Low: | $N/A |
Volume: | 130 |
Last Trade Date Time: | 02/12/2020 04:43:43 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $3.25 | $N/A | $N/A | 130 | 02-12-2020 |
$ | $3.50 | $3.25 | $3.50 | $3.25 | 944 | 02-11-2020 |
$ | $3.5908 | $3.51 | $3.5908 | $3.50 | 3,518 | 02-10-2020 |
$ | $3.73 | $3.5007 | $3.73 | $3.5007 | 513 | 02-07-2020 |
$ | $3.7503 | $3.7503 | $3.7503 | $3.7503 | 683 | 02-06-2020 |
$ | $3.86 | $3.86 | $3.86 | $3.86 | 353 | 02-05-2020 |
$ | $3.85 | $3.81 | $3.9797 | $3.80 | 4,538 | 02-04-2020 |
$ | $4.0217 | $4.054 | $4.054 | $4.00 | 470 | 02-03-2020 |
$ | $4.00 | $3.99 | $4.00 | $3.99 | 410 | 01-31-2020 |
$ | $4.2515 | $4.2515 | $4.2515 | $4.2515 | 147 | 01-30-2020 |
$ | $4.0594 | $4.0594 | $4.0594 | $4.0594 | 285 | 01-29-2020 |
$ | $4.3906 | $4.3621 | $4.3906 | $4.3621 | 814 | 01-28-2020 |
$ | $3.9119 | $4.1001 | $4.1857 | $3.9119 | 1,871 | 01-27-2020 |
$ | $4.1901 | $4.00 | $4.1901 | $4.00 | 610 | 01-24-2020 |
$ | $4.46 | $4.23 | $4.46 | $4.23 | 383 | 01-23-2020 |
$ | $4.35 | $4.10 | $4.35 | $4.10 | 2,173 | 01-22-2020 |
$ | $4.3164 | $4.3164 | $4.3164 | $4.3164 | 412 | 01-21-2020 |
$ | $4.52 | $4.35 | $4.65 | $4.35 | 770 | 01-20-2020 |
$ | $4.52 | $4.35 | $4.65 | $4.35 | 770 | 01-17-2020 |
$ | $N/A | $4.53 | $N/A | $N/A | 52 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Greenland Technologies Holding Corporation Company Name:
GTEC Stock Symbol:
NYSE Market:
Greenland Technologies Holding Corporation Website:
National Energy Improvement Fund Partners with HEVI to Provide Equipment Financing PR Newswire EAST WINDSOR, N.J. , July 17, 2024 /PRNewswire/ -- HEVI Corp. ("HEVI" or the "Company"), a manufacturer of all-electric heavy equipment, today announced it is partnerin...
Greenland Technologies and Lonking Join Forces to Develop Heavy Electric Machinery for the U.S. Market Under the HEVI Brand PR Newswire EAST WINDSOR, N.J. , July 16, 2024 /PRNewswire/ -- Greenland Technologies Holding Corporation (Nasdaq: GTEC) (" Greenland "...
Greenland Reports 64% YoY Increase in 1Q 2024 Net Income Per Share PR Newswire Drives Year-over-Year Revenue Growth and Gross Margin Expansion Achieves Major Milestone with Sales to Maryland's Port of Baltimore Accelerates Expansion of the H...