home / stock / gtls / gtls quote
Last: | $120.11 |
---|---|
Change Percent: | -4.74% |
Open: | $125.22 |
Close: | $120.11 |
High: | $129.06 |
Low: | $119.6524 |
Volume: | 492,519 |
Last Trade Date Time: | 01/29/2021 04:55:54 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$120.11 | $125.22 | $120.11 | $129.06 | $119.6524 | 492,519 | 01-29-2021 |
$126.09 | $125.11 | $126.09 | $127.55 | $123.62 | 458,468 | 01-28-2021 |
$125.11 | $132.735 | $125.11 | $136.0093 | $124.77 | 627,645 | 01-27-2021 |
$138.98 | $138.21 | $138.98 | $139.625 | $133.4405 | 272,047 | 01-26-2021 |
$136 | $141.32 | $136 | $143.56 | $134.85 | 305,097 | 01-25-2021 |
$142.72 | $136.02 | $142.72 | $143.18 | $135.3 | 321,930 | 01-22-2021 |
$138.24 | $139.73 | $138.24 | $142.11 | $136.47 | 185,371 | 01-21-2021 |
$139.01 | $140.81 | $139.01 | $143.125 | $137.54 | 278,645 | 01-20-2021 |
$137.38 | $136.67 | $137.38 | $138.49 | $134.84 | 331,403 | 01-19-2021 |
$134.88 | $133.72 | $134.88 | $138.93 | $128.16 | 373,317 | 01-18-2021 |
$134.88 | $133.72 | $134.88 | $138.93 | $128.16 | 373,134 | 01-15-2021 |
$137.14 | $133.25 | $137.14 | $139.7 | $133.025 | 394,559 | 01-14-2021 |
$132.1 | $136.13 | $132.1 | $137.37 | $131.67 | 207,466 | 01-13-2021 |
$136.75 | $132.83 | $136.75 | $140.445 | $132.69 | 470,491 | 01-12-2021 |
$130.49 | $130.1 | $130.49 | $131.912 | $127.01 | 247,845 | 01-11-2021 |
$131.89 | $138 | $131.89 | $138.87 | $129.16 | 468,403 | 01-08-2021 |
$137.22 | $133.83 | $137.22 | $140.88 | $133.83 | 506,823 | 01-07-2021 |
$132.69 | $125.99 | $132.69 | $135.12 | $122.74 | 621,681 | 01-06-2021 |
$123.15 | $117.64 | $123.15 | $124.82 | $117.64 | 331,113 | 01-05-2021 |
$118.41 | $118.08 | $118.41 | $122.12 | $115.8701 | 304,403 | 01-04-2021 |
News, Short Squeeze, Breakout and More Instantly...
Chart Industries Inc. Company Name:
GTLS Stock Symbol:
NASDAQ Market:
Chart Industries Inc. Website:
ATLANTA, June 26, 2024 (GLOBE NEWSWIRE) -- Argent LNG, a leader in innovative energy solutions, announced its strategic decision to select Chart Industries' (NYSE: GTLS ) mid-scale modular liquefaction solution for its upcoming 20 MTPA LNG facility in Port Fourchon, Louisiana (USA). This move rep...
ATLANTA, June 10, 2024 (GLOBE NEWSWIRE) -- Chart Industries, Inc. (NYSE: GTLS) (“Chart”) announced today that it has joined the United Nations (UN) Global Compact, a voluntary leadership platform for the development, implementation, and disclosure of sustainable and socially respons...
DELAWARE, Ohio, June 03, 2024 (GLOBE NEWSWIRE) -- Greif, Inc. (NYSE: GEF, GEF.B), a global leader in industrial packaging products and services, announced today that Jillian (Jill) Evanko has been appointed to its Board of Directors. Ms. Evanko is President and Chief Executive Officer of Chart In...