GTN Quote, Trading Chart, Gray Television Inc.
$19.56 Last:
3.6% Change Percent:
$19.15 Open:
$19.56 Previous Close:
$19.72 High:
$18.97 Low:
631,011 Volume:
03/05/2021 04:56:42 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-05 | 19.15 | 19.56 | 19.72 | 18.97 | 631,011 |
| 2021-03-04 | 19.25 | 18.88 | 19.59 | 18.79 | 587,546 |
| 2021-03-03 | 18.7 | 19.21 | 19.46 | 18.7 | 783,312 |
| 2021-03-02 | 19.05 | 18.7 | 19.18 | 18.62 | 752,565 |
| 2021-03-01 | 18.62 | 19.05 | 19.093 | 18.2109 | 467,419 |
| 2021-02-26 | 18.37 | 18.15 | 18.85 | 17.96 | 1,221,014 |
| 2021-02-25 | 20 | 18.61 | 20.12 | 18.6 | 1,083,469 |
| 2021-02-24 | 19.9 | 19.89 | 20.75 | 19.42 | 675,300 |
| 2021-02-23 | 19.4 | 19.82 | 20 | 19.05 | 896,465 |
| 2021-02-22 | 18.61 | 19.26 | 19.35 | 18.5173 | 486,971 |
| 2021-02-19 | 18.39 | 18.54 | 18.605 | 18.355 | 263,621 |
| 2021-02-18 | 18.4 | 18.37 | 18.52 | 18.09 | 321,615 |
| 2021-02-17 | 18.37 | 18.42 | 18.61 | 18.3101 | 308,252 |
| 2021-02-16 | 18.81 | 18.42 | 18.81 | 18.24 | 317,131 |
| 2021-02-15 | 18.42 | 18.66 | 18.81 | 18.42 | 317,451 |
| 2021-02-12 | 18.42 | 18.66 | 18.81 | 18.42 | 317,451 |
| 2021-02-11 | 18.42 | 18.52 | 18.53 | 18.21 | 452,750 |
| 2021-02-10 | 18.77 | 18.39 | 18.77 | 18 | 350,611 |
| 2021-02-09 | 18.16 | 18.62 | 18.68 | 17.95 | 470,774 |
| 2021-02-08 | 17.97 | 18.21 | 18.33 | 17.86 | 533,217 |
News, Short Squeeze, Breakout and More Instantly...
-
Image source: The Motley Fool. Gray Television Inc (NYSE: GTN) Q4 2020 Earnings Call Feb 25, 2021 , 11:00 a.m. ET Operator Continue reading For further details see: Gray Television Inc (GTN) Q4 2020 Earnings Call Transcript
-
ATLANTA, Feb. 25, 2021 (GLOBE NEWSWIRE) -- Gray Television, Inc. (“Gray,” “we,” “us” or “our”) (NYSE: GTN) announced today that its Board of Directors has authorized the initiation of a regular quarterly cash dividend of $0.08 per ...
-
Atlanta, Feb. 24, 2021 (GLOBE NEWSWIRE) -- Gray Television, Inc. (NYSE: GTN) , The Grand Ole Opry and Circle Network are coming together on Saturday, February 27 during the live Opry broadcast to help raise money and awareness of food insecurity. A rising demand for nutrition ...