Last: | $5.92 |
---|---|
Change Percent: | -1.66% |
Open: | $5.91 |
Close: | $6.02 |
High: | $5.99 |
Low: | $5.855 |
Volume: | 171,324 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.92 | $5.91 | $6.02 | $5.99 | $5.855 | 171,324 | 04-25-2024 |
$6.02 | $5.89 | $6.02 | $6.055 | $5.875 | 902,479 | 04-24-2024 |
$5.92 | $5.88 | $5.92 | $6.14 | $5.8533 | 783,123 | 04-23-2024 |
$5.87 | $5.96 | $5.87 | $5.99 | $5.865 | 737,845 | 04-22-2024 |
$5.92 | $5.75 | $5.92 | $5.94 | $5.72 | 856,988 | 04-19-2024 |
$5.79 | $5.66 | $5.79 | $5.79 | $5.5925 | 907,220 | 04-18-2024 |
$5.65 | $5.59 | $5.65 | $5.7 | $5.535 | 1,319,463 | 04-17-2024 |
$5.53 | $5.59 | $5.53 | $5.61 | $5.52 | 762,377 | 04-16-2024 |
$5.66 | $5.56 | $5.66 | $5.84 | $5.53 | 940,061 | 04-15-2024 |
$5.56 | $5.62 | $5.56 | $5.66 | $5.55 | 903,492 | 04-12-2024 |
$5.68 | $5.66 | $5.68 | $5.75 | $5.6 | 741,484 | 04-11-2024 |
$5.66 | $5.7 | $5.66 | $5.76 | $5.55 | 1,039,291 | 04-10-2024 |
$5.93 | $5.84 | $5.93 | $5.94 | $5.79 | 707,557 | 04-09-2024 |
$5.83 | $6.02 | $5.83 | $6.02 | $5.83 | 1,864,805 | 04-08-2024 |
$5.97 | $6.08 | $5.97 | $6.15 | $5.92 | 835,311 | 04-05-2024 |
$6.11 | $6.3 | $6.11 | $6.39 | $6.08 | 778,627 | 04-04-2024 |
$6.27 | $6 | $6.27 | $6.295 | $5.9262 | 1,095,702 | 04-03-2024 |
$6.02 | $6.2 | $6.02 | $6.2701 | $5.976 | 1,093,131 | 04-02-2024 |
$6.02 | $6.36 | $6.02 | $6.36 | $6.02 | 859,467 | 04-01-2024 |
$6.32 | $6.22 | $6.32 | $6.34 | $6.2 | 1,298,453 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
GREENWICH, Conn., April 22, 2024 (GLOBE NEWSWIRE) -- Gabelli Funds will host its 16th Annual Media & Entertainment Symposium at the Harvard ...
GREENWICH, Conn., April 22, 2024 (GLOBE NEWSWIRE) -- Gabelli Funds will host its 16 th Annual Media & Entertainment Symposium at the Harvard Club in New York City on Thursday, June 6, 2024. The symposium will feature discussions with leading companies and organizations across the media ec...
ATLANTA, April 18, 2024 (GLOBE NEWSWIRE) -- Gray Television, Inc. (“Gray” or the “Company”) (NYSE: GTN) announced today that its daily, 30-minute news magazine InvestigateTV+ is renewed for a second season in 2024-2025. The renewal is the direct result of imp...