MARKET WIRE NEWS

Gray Media Inc. (NYSE : GTN ) Quote

Share:

Quote


Last:$4.58
Change Percent: 2.35%
Open:$4.51
Close:$4.475
High:$4.58
Low:$4.49
Volume:38,897
Last Trade Date Time:11/02/2026 09:38:11 am

Subscribe to Our Newsletter


GTN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$4.58$4.51$4.475$4.58$4.4938,89711-02-2026
$4.475$4.47$4.475$4.4999$4.395629,08710-30-2026
$4.43$4.33$4.43$4.44$4.32518,11710-29-2026
$4.275$4.28$4.275$4.365$4.23688,33410-28-2026
$4.315$4.36$4.315$4.405$4.285710,00710-27-2026
$4.375$4.56$4.375$4.59$4.36553,57710-26-2026
$4.595$4.64$4.595$4.67$4.57391,12510-23-2026
$4.69$4.59$4.69$4.725$4.59554,10010-22-2026
$4.595$4.63$4.595$4.635$4.515583,38210-21-2026
$4.385$4.51$4.445$4.61$4.37752,91710-16-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account