Ad
GTN Short Information Gray Television Inc.
Short Information | Gray Television Inc. (NYSE:GTN)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 87,396 |
| Total Actual Volume | 23,026,769 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 4,370 |
| Average Short Percentage | 0.37% |
Is there a GTN Short Squeeze or Breakout about to happen?
See the GTN Short Analysis for free Sign up or Login
Powered by Squeeze Report
GTN Twenty Trading Day's Volume to Short Volume Chart
GTN Twenty Trading Day Price Chart
GTN Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 06-18-2025 | $3.97 | $4.13 | $4.27 | $3.93 | 1,496,864 | 7,306 | 0.49% |
| 06-17-2025 | $4.08 | $3.97 | $4.09 | $3.955 | 1,086,203 | 7,804 | 0.72% |
| 06-16-2025 | $3.85 | $4.09 | $4.115 | $3.8147 | 1,374,597 | 7,631 | 0.56% |
| 06-13-2025 | $3.8 | $3.83 | $3.89 | $3.77 | 947,339 | 4,344 | 0.46% |
| 06-12-2025 | $3.9671 | $3.83 | $3.9916 | $3.83 | 1,051,020 | 1,698 | 0.16% |
| 06-11-2025 | $4.08 | $4.06 | $4.22 | $4.03 | 1,794,805 | 10,723 | 0.6% |
| 06-10-2025 | $3.98 | $4.05 | $4.11 | $3.9399 | 995,715 | 1,398 | 0.14% |
| 06-09-2025 | $3.87 | $3.96 | $4.06 | $3.8646 | 1,202,329 | 4,340 | 0.36% |
| 06-06-2025 | $3.73 | $3.81 | $3.815 | $3.69 | 990,607 | 955 | 0.1% |
| 06-05-2025 | $3.74 | $3.64 | $3.75 | $3.615 | 837,251 | 5,086 | 0.61% |
| 06-04-2025 | $4.02 | $3.68 | $4.02 | $3.67 | 1,113,623 | 162 | 0.01% |
| 06-03-2025 | $3.85 | $3.99 | $3.995 | $3.775 | 852,940 | 2,736 | 0.32% |
| 06-02-2025 | $3.95 | $3.86 | $3.96 | $3.85 | 790,243 | 2,778 | 0.35% |
| 05-30-2025 | $3.96 | $3.97 | $4 | $3.87 | 1,288,854 | 9,895 | 0.77% |
| 05-29-2025 | $4.13 | $4.01 | $4.1794 | $3.98 | 907,135 | 3,477 | 0.38% |
| 05-28-2025 | $4.1 | $4.11 | $4.11 | $4.02 | 874,293 | 3,507 | 0.4% |
| 05-27-2025 | $3.96 | $4.08 | $4.11 | $3.8 | 1,865,530 | 6,196 | 0.33% |
| 05-23-2025 | $3.73 | $3.9 | $3.92 | $3.7 | 1,927,478 | 4,535 | 0.24% |
| 05-22-2025 | $3.91 | $3.77 | $3.91 | $3.755 | 804,976 | 1,297 | 0.16% |
| 05-21-2025 | $3.95 | $3.83 | $4.01 | $3.81 | 824,967 | 1,528 | 0.19% |
News, Short Squeeze, Breakout and More Instantly...
Gray Television Inc. Company Name:
GTN Stock Symbol:
NYSE Market:
0.0% G/L:
$4.13 Last:
1,496,864 Volume:
$3.97 Open:
$4.13 Close:
Gray Television Inc. Website:
Ad
-
ATLANTA, June 16, 2025 (GLOBE NEWSWIRE) -- Gray Media has named David Hughes as the next General Manager of WFSB, the CBS affiliate in Hartford, Connecticut. He succeeds Dana Neves, who recently became a Senior Managing Vice President at Gray. David joins the WFSB team effective Jul...
-
ATLANTA, June 10, 2025 (GLOBE NEWSWIRE) -- Gray Media, Inc. has named Shalayna Valencia as the next General Manager and Director of Sales for KOSA, the CBS affiliate in Odessa, Texas. Shalayna is a seasoned leader in the media and digital space, known for her creativity, strategic t...
-
ATLANTA, June 04, 2025 (GLOBE NEWSWIRE) -- Gray Media, WVUE (New Orleans, Fox 8) and the Saints have entered into a five-year extension to their long-standing broadcast partnership through the conclusion of the 2029 NFL season. The extension kicks off with all three 2025 preseason games starting ...