home / stock / gulry / gulry quote
Last: | $21.89 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $21.89 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$21.89 | $0 | $21.89 | $0 | $0 | 1 | 04-22-2024 |
$21.89 | $0 | $21.89 | $0 | $0 | 2 | 04-19-2024 |
$21.89 | $0 | $21.89 | $0 | $0 | 1 | 04-08-2024 |
$21.89 | $0 | $21.89 | $0 | $0 | 1 | 04-05-2024 |
$21.89 | $22.06 | $21.89 | $22.2 | $21.732 | 1,200 | 04-04-2024 |
$23.6375 | $0 | $23.6375 | $0 | $0 | 2 | 03-28-2024 |
$23.6375 | $0 | $23.6375 | $0 | $0 | 16 | 03-25-2024 |
$23.6375 | $0 | $23.6375 | $0 | $0 | 2 | 03-21-2024 |
$23.6375 | $0 | $23.6375 | $0 | $0 | 45 | 03-19-2024 |
$23.6375 | $0 | $23.6375 | $0 | $0 | 57 | 03-18-2024 |
$23.6375 | $0 | $23.6375 | $0 | $0 | 7 | 03-11-2024 |
$23.6375 | $0 | $23.6375 | $0 | $0 | 1 | 03-08-2024 |
$23.75 | $0 | $23.75 | $0 | $0 | 3 | 03-07-2024 |
$23.75 | $0 | $23.75 | $0 | $0 | 4 | 03-06-2024 |
$23.75 | $0 | $23.75 | $0 | $0 | 13 | 03-05-2024 |
$23.75 | $0 | $23.75 | $0 | $0 | 19 | 03-04-2024 |
$23.75 | $0 | $23.75 | $0 | $0 | 24 | 03-01-2024 |
$23.75 | $0 | $23.75 | $0 | $0 | 5 | 02-29-2024 |
$23.75 | $0 | $23.75 | $0 | $0 | 3 | 02-28-2024 |
$23.75 | $0 | $23.75 | $0 | $0 | 10 | 02-27-2024 |