home / stock / gulry / gulry short
Short Information | Guoco Group Ltd. ADR (OTCMKTS:GULRY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 1,927 |
Total Actual Volume | 13,778 |
Short Trends | |
---|---|
Cover Days | 11 |
Short Days | 7 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 96 |
Average Short Percentage | 38.68% |
Is there a GULRY Short Squeeze or Breakout about to happen?
See the GULRY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-04-2024 | $22.06 | $21.89 | $22.2 | $21.732 | 1,200 | 400 | 33.33% |
03-18-2024 | $0 | $23.6375 | $0 | $0 | 57 | 41 | 71.93% |
03-07-2024 | $0 | $23.75 | $0 | $0 | 3 | 1 | 33.33% |
03-04-2024 | $0 | $23.75 | $0 | $0 | 19 | 4 | 21.05% |
02-29-2024 | $0 | $23.75 | $0 | $0 | 5 | 2 | 40% |
02-22-2024 | $23.75 | $23.75 | $23.75 | $23.75 | 117 | 105 | 89.74% |
02-21-2024 | $21.1 | $21.1 | $21.1 | $21.1 | 3,535 | 28 | 0.79% |
02-09-2024 | $17.99 | $17.99 | $17.99 | $17.99 | 200 | 100 | 50% |
02-06-2024 | $0 | $19 | $0 | $0 | 1,204 | 1 | 0.08% |
02-05-2024 | $19.67 | $19 | $19.68 | $19 | 5,630 | 600 | 10.66% |
01-22-2024 | $0 | $14.98 | $0 | $0 | 200 | 101 | 50.5% |
01-12-2024 | $0 | $14.98 | $0 | $0 | 6 | 2 | 33.33% |
01-08-2024 | $0 | $14.98 | $0 | $0 | 7 | 6 | 85.71% |
12-29-2023 | $0 | $14.98 | $0 | $0 | 32 | 15 | 46.88% |
12-28-2023 | $14.98 | $14.98 | $14.98 | $14.98 | 146 | 24 | 16.44% |
12-26-2023 | $14.44 | $14.83 | $14.83 | $14.44 | 758 | 231 | 30.47% |
12-22-2023 | $0 | $15.28 | $0 | $0 | 129 | 106 | 82.17% |
12-21-2023 | $0 | $15.28 | $0 | $0 | 213 | 150 | 70.42% |
12-18-2023 | $15.28 | $15.28 | $15.28 | $15.28 | 140 | 8 | 5.71% |
12-15-2023 | $0 | $14.6107 | $0 | $0 | 177 | 2 | 1.13% |