US Companies Moving the Markets, Morning edition
Tue, Dec 09, 2025 as of 10.00 am ET

A look at the top 10 most actives in the United States Paranovus Entertainment Technology Ltd. (PAVS) rose 33.6% to $0.0489 on volume of 1,320,857,302 shares
Direxion Daily Semiconductor Bear 3X Shares (SOXS) fell 2.7% to $2.93 on volume of 288,725,865 shares
NVIDIA Corporation (NVDA) rose 1.7% to $185.55 on volume of 204,378,106 shares
Warner Bros. Discovery Inc. (WBD) rose 4.4% to $27.23 on volume of 167,058,181 shares
Wave Life Sciences Ltd. (WVE) rose 147.3% to $18.52 on volume of 147,251,357 shares
Confluent Inc. (CFLT) rose 29.1% to $29.87 on volume of 146,309,854 shares
Cemtrex Inc. (CETX) rose 129.6% to $7.05 on volume of 132,546,365 shares
iBio Inc. (IBIO) rose 39.2% to $1.67 on volume of 113,856,479 shares
BigBear.ai Inc. (BBAI) fell 3.8% to $6.56 on volume of 103,316,884 shares
Netflix Inc. (NFLX) fell 3.4% to $96.79 on volume of 100,906,259 shares

A look at the top 10 percent advancers in the United States Top Wealth Group Holding Limited (TWG) rose 266.2% to $22.01 on volume of 24,251,498 shares
Orangekloud Technology Inc. (ORKT) rose 147.6% to $2.33 on volume of 12,132,816 shares
Wave Life Sciences Ltd. (WVE) rose 147.3% to $18.52 on volume of 147,251,357 shares
Cemtrex Inc. (CETX) rose 129.6% to $7.05 on volume of 132,546,365 shares
WEBUY GLOBAL LTD. (WBUY) rose 106.1% to $4.06 on volume of 19,445,363 shares
Structure Therapeutics Inc. (GPCR) rose 102.5% to $69.98 on volume of 19,519,994 shares
Biodexa Pharmaceuticals plc (BDRX) rose 74.6% to $8.8 on volume of 13,900,918 shares
Creative Media (CMCT) rose 73.1% to $6.68 on volume of 12,150,925 shares
Fulcrum Therapeutics Inc. (FULC) rose 46.0% to $12.99 on volume of 24,718,110 shares
Kymera Therapeutics Inc. (KYMR) rose 41.5% to $94.3 on volume of 7,495,487 shares

A look at the top 10 percent decliners in the United States Aureus Greenway Holdings Inc. (AGH) fell 22.2% to $3.82 on volume of 138,594 shares
Treasure Global Inc. (TGL) fell 22.2% to $19.78 on volume of 6,834,467 shares
Coincheck Group N.V. (CNCK) fell 25.9% to $4.27 on volume of 345,505 shares
Wheeler Real Estate Investment Trust Inc. (WHLR) fell 26.1% to $4.74 on volume of 5,682,105 shares
LZ Technology Holdings Limited (LZMH) fell 28.2% to $1.73 on volume of 1,280,459 shares
Gulf Resources Inc. (GURE) fell 32.7% to $5.51 on volume of 431,840 shares
GRI Bio Inc. (GRI) fell 34.5% to $1.35 on volume of 2,330,449 shares
BiomX Inc. (PHGE) fell 36.9% to $3.26 on volume of 804,495 shares
Meihua International Medical Technologies Co. Ltd. (MHUA) fell 45.7% to $7.61 on volume of 159,380 shares
SMX (Security Matters) Public Limited Company (SMX) fell 59.1% to $135.82 on volume of 1,321,296 shares

A look at the top 10 new 52 week highs in the United States Carvana Co. Class A (CVNA) rose 12.1% to $447.98 on volume of 14,030,464 shares
Structure Therapeutics Inc. (GPCR) rose 102.5% to $69.98 on volume of 19,519,994 shares
Kymera Therapeutics Inc. (KYMR) rose 41.5% to $94.3 on volume of 7,495,487 shares
Praxis Precision Medicines Inc. (PRAX) rose 9.3% to $270.98 on volume of 1,590,275 shares
Nutex Health Inc. (NUTX) rose 12.5% to $181.06 on volume of 283,906 shares
IES Holdings Inc. (IESC) rose 3.3% to $442.56 on volume of 134,028 shares
Goldman Sachs Group Inc. (The) (GS) rose 1.4% to $866.69 on volume of 2,238,131 shares
Lumentum Holdings Inc. (LITE) rose 3.4% to $342.56 on volume of 3,269,700 shares
Wave Life Sciences Ltd. (WVE) rose 147.3% to $18.52 on volume of 147,251,357 shares
Terns Pharmaceuticals Inc. (TERN) rose 37.0% to $40.23 on volume of 13,539,144 shares

A look at the top 10 new 52 week lows in the United States Air Products and Chemicals Inc. (APD) fell 9.5% to $236.05 on volume of 4,138,237 shares
Linde plc (LIN) fell 2.6% to $389.38 on volume of 4,569,850 shares
Meihua International Medical Technologies Co. Ltd. (MHUA) fell 45.7% to $7.61 on volume of 159,380 shares
Procter & Gamble Company (The) (PG) fell 3.6% to $138.34 on volume of 17,507,504 shares
MakeMyTrip Limited (MMYT) fell 5.2% to $69.85 on volume of 1,047,474 shares
Thomson Reuters Corp (TRI) fell 2.8% to $129.69 on volume of 909,859 shares
WD-40 Company (WDFC) fell 1.7% to $187.52 on volume of 127,709 shares
Grand Canyon Education Inc. (LOPE) fell 1.7% to $150.81 on volume of 385,798 shares
Legend Biotech Corporation (LEGN) fell 7.1% to $26.12 on volume of 9,387,250 shares
Kinsale Capital Group Inc. (KNSL) fell 0.5% to $354.6 on volume of 285,613 shares