GV Quote, Trading Chart, Goldfield Corporation

$7 Last:

0.29% Change Percent:

$6.98 Open:

$7 Previous Close:

$7 High:

$6.98 Low:

428,210 Volume:

12/29/2020 04:57:51 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2020-12-29	6.98	7	7	6.98	428,210
2020-12-28	6.99	6.98	6.99	6.98	341,881
2020-12-25	6.98	6.99	6.99	6.98	144,026
2020-12-24	6.98	6.99	6.99	6.98	144,026
2020-12-23	6.98	6.98	6.99	6.98	207,717
2020-12-22	6.98	6.99	6.99	6.98	318,606
2020-12-21	6.97	6.98	6.98	6.97	343,790
2020-12-18	6.97	6.97	6.98	6.96	526,294
2020-12-17	6.97	6.98	6.98	6.965	329,392
2020-12-16	6.97	6.97	6.98	6.96	387,048
2020-12-15	6.96	6.98	6.98	6.96	456,486
2020-12-14	6.97	6.97	6.98	6.96	448,297
2020-12-11	6.96	6.98	6.98	6.96	487,544
2020-12-10	6.96	6.98	6.98	6.96	477,946
2020-12-09	6.97	6.98	6.98	6.96	446,949
2020-12-08	6.97	6.98	6.98	6.96	309,862
2020-12-07	6.97	6.98	6.98	6.97	172,662
2020-12-04	6.97	6.98	6.98	6.97	123,306
2020-12-03	6.97	6.98	6.98	6.97	131,355
2020-12-02	6.97	6.98	6.98	6.97	131,648

Stock Information

Goldfield Corporation Company Name:

GV Stock Symbol:

NYSE Market:

GV GV Quote GV Short GV News GV Articles GV Message Board

Get GV Alerts

News, Short Squeeze, Breakout and More Instantly...