GV Quote, Trading Chart, Goldfield Corporation
$ Last:
Change Percent:
$ Open:
$ Previous Close:
$ High:
$ Low:
0 Volume:
01/01/1970 12:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2020-12-29 | 6.98 | 7 | 7 | 6.98 | 428,210 |
| 2020-12-28 | 6.99 | 6.98 | 6.99 | 6.98 | 341,881 |
| 2020-12-25 | 6.98 | 6.99 | 6.99 | 6.98 | 144,026 |
| 2020-12-24 | 6.98 | 6.99 | 6.99 | 6.98 | 144,026 |
| 2020-12-23 | 6.98 | 6.98 | 6.99 | 6.98 | 207,717 |
| 2020-12-22 | 6.98 | 6.99 | 6.99 | 6.98 | 318,606 |
| 2020-12-21 | 6.97 | 6.98 | 6.98 | 6.97 | 343,790 |
| 2020-12-18 | 6.97 | 6.97 | 6.98 | 6.96 | 526,294 |
| 2020-12-17 | 6.97 | 6.98 | 6.98 | 6.965 | 329,392 |
| 2020-12-16 | 6.97 | 6.97 | 6.98 | 6.96 | 387,048 |
| 2020-12-15 | 6.96 | 6.98 | 6.98 | 6.96 | 456,486 |
| 2020-12-14 | 6.97 | 6.97 | 6.98 | 6.96 | 448,297 |
| 2020-12-11 | 6.96 | 6.98 | 6.98 | 6.96 | 487,544 |
| 2020-12-10 | 6.96 | 6.98 | 6.98 | 6.96 | 477,946 |
| 2020-12-09 | 6.97 | 6.98 | 6.98 | 6.96 | 446,949 |
| 2020-12-08 | 6.97 | 6.98 | 6.98 | 6.96 | 309,862 |
| 2020-12-07 | 6.97 | 6.98 | 6.98 | 6.97 | 172,662 |
| 2020-12-04 | 6.97 | 6.98 | 6.98 | 6.97 | 123,306 |
| 2020-12-03 | 6.97 | 6.98 | 6.98 | 6.97 | 131,355 |
| 2020-12-02 | 6.97 | 6.98 | 6.98 | 6.97 | 131,648 |
Stock Information
Goldfield Corporation Company Name:
GV Stock Symbol:
NYSE Market:
MENU
GV
GV Quote
GV Short
GV News
GV Articles
Get GV Alerts
News, Short Squeeze, Breakout and More Instantly...
