Last: | $7 |
---|---|
Change Percent: | 0.29% |
Open: | $6.98 |
Close: | $7 |
High: | $7 |
Low: | $6.98 |
Volume: | 428,210 |
Last Trade Date Time: | 12/29/2020 04:57:51 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7 | $6.98 | $7 | $7 | $6.98 | 428,210 | 12-29-2020 |
$6.98 | $6.99 | $6.98 | $6.99 | $6.98 | 341,881 | 12-28-2020 |
$6.99 | $6.98 | $6.99 | $6.99 | $6.98 | 144,026 | 12-25-2020 |
$6.99 | $6.98 | $6.99 | $6.99 | $6.98 | 144,026 | 12-24-2020 |
$6.98 | $6.98 | $6.98 | $6.99 | $6.98 | 207,717 | 12-23-2020 |
$6.99 | $6.98 | $6.99 | $6.99 | $6.98 | 318,606 | 12-22-2020 |
$6.98 | $6.97 | $6.98 | $6.98 | $6.97 | 343,790 | 12-21-2020 |
$6.97 | $6.97 | $6.97 | $6.98 | $6.96 | 526,294 | 12-18-2020 |
$6.98 | $6.97 | $6.98 | $6.98 | $6.965 | 329,392 | 12-17-2020 |
$6.97 | $6.97 | $6.97 | $6.98 | $6.96 | 387,048 | 12-16-2020 |
$6.98 | $6.96 | $6.98 | $6.98 | $6.96 | 456,486 | 12-15-2020 |
$6.97 | $6.97 | $6.97 | $6.98 | $6.96 | 448,297 | 12-14-2020 |
$6.98 | $6.96 | $6.98 | $6.98 | $6.96 | 487,544 | 12-11-2020 |
$6.98 | $6.96 | $6.98 | $6.98 | $6.96 | 477,946 | 12-10-2020 |
$6.98 | $6.97 | $6.98 | $6.98 | $6.96 | 446,949 | 12-09-2020 |
$6.98 | $6.97 | $6.98 | $6.98 | $6.96 | 309,862 | 12-08-2020 |
$6.98 | $6.97 | $6.98 | $6.98 | $6.97 | 172,662 | 12-07-2020 |
$6.98 | $6.97 | $6.98 | $6.98 | $6.97 | 123,306 | 12-04-2020 |
$6.98 | $6.97 | $6.98 | $6.98 | $6.97 | 131,355 | 12-03-2020 |
$6.98 | $6.97 | $6.98 | $6.98 | $6.97 | 131,648 | 12-02-2020 |
News, Short Squeeze, Breakout and More Instantly...
Goldfield Corporation (The) Company Name:
GV Stock Symbol:
NYSE Market:
Visionary Holdings Inc. Announcement of Management Change PR Newswire TORONTO , April 23, 2024 /PRNewswire/ -- Visionary Holdings Inc. (the "Company") (NASDAQ: GV), a private education provider with technology of artificial intelligence and life science on the cu...
Visionary Holdings Inc. Announces Board Change PR Newswire TORONTO , April 4, 2024 /PRNewswire/ -- Visionary Holdings Inc. (the "Company") (NASDAQ: GV), a private education provider with technology of artificial intelligence and life science on the cutting edge, ...
Shares of FedEx Corporation (NYSE: FDX) rose sharply in today’s pre-market trading after the company reported better-than-expected earnings ...